F1DX1-Month Mcap Hi-Lo Overall05/29/2025
LAST:

 11,065		CHANGE:
 444.93		OPEN:
11,065		HIGH:
11,065		ASK:
0		VOLUME:
516,500
CHANGE(%):
4.19		PREV:
10,621		LOW:
11,065		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2511,06511,06511,06511,065516,5000
05/28/2510,62110,62110,62110,621517,8000
05/27/2515,44815,44815,44815,448518,2000
05/26/25-623-623-623-62300
05/23/25-623-623-623-623516,5000
05/22/257,0567,0567,0567,056517,0000
05/21/2514,60814,60814,60814,608517,4000
05/20/2510,94010,94010,94010,940518,2000
05/19/2516,19616,19616,19616,196518,1000
05/16/2524,67924,67924,67924,679519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-59,340.20 - 37,824.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35