INDEX, F1DX End of Day and Historical Quotes [1-Month Mcap Hi-Lo Overall]

24 Dec 25 10:05

LAST: 4,047	CHANGE: 4639.98	OPEN: 4,047	HIGH: 4,047	ASK: 0	VOLUME: 427.1K
LAST: 4,047	CHG(%): 32.86	PREV: 14,119	LOW: 4,047	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	9,479	9,479	9,479	9,479	514.9K
23 Dec 25	14,119	14,119	14,119	14,119	518.8K
22 Dec 25	13,094	13,094	13,094	13,094	520.8K
19 Dec 25	7,126	7,126	7,126	7,126	521.0K
18 Dec 25	3,975	3,975	3,975	3,975	520.3K
17 Dec 25	90	90	90	90	521.0K
16 Dec 25	1,917	1,917	1,917	1,917	521.5K
15 Dec 25	10,236	10,236	10,236	10,236	522.2K
12 Dec 25	15,477	15,477	15,477	15,477	520.8K
11 Dec 25	14,781	14,781	14,781	14,781	522.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,047