INDEX, F1DX End of Day and Historical Quotes [1-Month Mcap Hi-Lo Overall]

26 Sep 2025

LAST: 7,584	CHANGE: 16422.46	OPEN: 7,584	HIGH: 7,584	ASK: 0	VOLUME: 524.2K
LAST: 7,584	CHG(%): 164224600.00	PREV: 0	LOW: 7,584	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	7,584	7,584	7,584	7,584	524.2K
25 Sep 25	-8,839	-8,839	-8,839	-8,839	524.5K
24 Sep 25	-801	-801	-801	-801	524K
23 Sep 25	10,533	10,533	10,533	10,533	524.5K
22 Sep 25	15,040	15,040	15,040	15,040	524.1K
19 Sep 25	21,732	21,732	21,732	21,732	526.4K
18 Sep 25	17,834	17,834	17,834	17,834	524.3K
17 Sep 25	13,375	13,375	13,375	13,375	525.5K
16 Sep 25	11,320	11,320	11,320	11,320	524.4K
15 Sep 25	11,572	11,572	11,572	11,572	524.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,584