INDEX, F1DX End of Day and Historical Quotes [1-Month Mcap Hi-Lo Overall]

23 Sep 26 10:02

LAST: 281.3	CHANGE: 15883.33	OPEN: 281.3	HIGH: 281.3	ASK: 0.0	VOLUME: 360.9K
LAST: 281.3	CHG(%): 118.96	PREV: 13352.0	LOW: 281.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	-2531.3	-2531.3	-2531.3	-2531.3	514.3K
22 Sep 26	13352.0	13352.0	13352.0	13352.0	514.0K
21 Sep 26	9058.7	9058.7	9058.7	9058.7	514.6K
18 Sep 26	5586.0	5586.0	5586.0	5586.0	514.5K
17 Sep 26	3838.3	3838.3	3838.3	3838.3	514.8K
16 Sep 26	-14070.6	-14070.6	-14070.6	-14070.6	514.5K
15 Sep 26	-10269.3	-10269.3	-10269.3	-10269.3	514.0K
14 Sep 26	-4480.0	-4480.0	-4480.0	-4480.0	514.8K
11 Sep 26	884.4	884.4	884.4	884.4	512.6K
10 Sep 26	-16904.8	-16904.8	-16904.8	-16904.8	513.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.3