INDEX, F1DX End of Day and Historical Quotes [1-Month Mcap Hi-Lo Overall]

02 Jan 26 10:05

LAST: 4,068	CHANGE: 6287.81	OPEN: 4,068	HIGH: 4,068	ASK: 0	VOLUME: 416.2K
LAST: 4,068	CHG(%): 62878100.00	PREV: 0	LOW: 4,068	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	4,404	4,404	4,404	4,404	518.1K
31 Dec 25	-1,883	-1,883	-1,883	-1,883	518.4K
30 Dec 25	2,778	2,778	2,778	2,778	519.1K
29 Dec 25	3,900	3,900	3,900	3,900	520.0K
26 Dec 25	12,369	12,369	12,369	12,369	518.7K
24 Dec 25	9,479	9,479	9,479	9,479	514.9K
23 Dec 25	14,119	14,119	14,119	14,119	518.8K
22 Dec 25	13,094	13,094	13,094	13,094	520.8K
19 Dec 25	7,126	7,126	7,126	7,126	521.0K
18 Dec 25	3,975	3,975	3,975	3,975	520.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,068