INDEX, F1DX End of Day and Historical Quotes [1-Month Mcap Hi-Lo Overall]

29 Jan 26 10:05

LAST: 16,251	CHANGE: 8050.33	OPEN: 16,251	HIGH: 16,251	ASK: 0	VOLUME: 406.5K
LAST: 16,251	CHG(%): 98.16	PREV: 8,201	LOW: 16,251	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	16,251	16,251	16,251	16,251	406.5K
28 Jan 26	8,201	8,201	8,201	8,201	518.7K
27 Jan 26	10,985	10,985	10,985	10,985	518.3K
26 Jan 26	11,482	11,482	11,482	11,482	518.8K
23 Jan 26	3,428	3,428	3,428	3,428	516.0K
22 Jan 26	16,684	16,684	16,684	16,684	516.4K
21 Jan 26	671	671	671	671	516.3K
20 Jan 26	-20,373	-20,373	-20,373	-20,373	516.8K
16 Jan 26	3,768	3,768	3,768	3,768	516.5K
15 Jan 26	10,957	10,957	10,957	10,957	517.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,251