INDEX, F1DX End of Day and Historical Quotes [1-Month Mcap Hi-Lo Overall]

18 Sep 2025

LAST: 17,834	CHANGE: 4459.13	OPEN: 17,834	HIGH: 17,834	ASK: 0	VOLUME: 524.3K
LAST: 17,834	CHG(%): 33.34	PREV: 13,375	LOW: 17,834	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	17,834	17,834	17,834	17,834	524.3K
17 Sep 25	13,375	13,375	13,375	13,375	525.5K
16 Sep 25	11,320	11,320	11,320	11,320	524.4K
15 Sep 25	11,572	11,572	11,572	11,572	524.8K
12 Sep 25	7,917	7,917	7,917	7,917	520.8K
11 Sep 25	21,442	21,442	21,442	21,442	522.1K
10 Sep 25	13,923	13,923	13,923	13,923	521.3K
09 Sep 25	14,851	14,851	14,851	14,851	521.4K
08 Sep 25	12,647	12,647	12,647	12,647	521.3K
05 Sep 25	18,035	18,035	18,035	18,035	520.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,834