F1DX1-Month Mcap Hi-Lo Overall12/05/24 11:48
LAST:

 14,643		CHANGE:
 1801.37		OPEN:
14,643		HIGH:
14,643		ASK:
0		VOLUME:
508,500
CHANGE(%):
10.95		PREV:
16,444		LOW:
14,643		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2414,64314,64314,64314,643508,5000
12/03/2410,87910,87910,87910,879520,5000
11/26/2411,16911,16911,16911,169523,3000
11/25/2421,11321,11321,11321,113524,9000
11/22/2415,96715,96715,96715,967519,3000
11/21/2411,68111,68111,68111,681518,9000
11/20/24-332-332-332-332518,1000
11/19/24-1,494-1,494-1,494-1,494518,5000
11/18/24-4,414-4,414-4,414-4,414518,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-25,578.90 - 34,267.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04