INDEX, F1DX End of Day and Historical Quotes [1-Month Mcap Hi-Lo Overall]

27 Mar 2026

LAST: -34,208	CHANGE: 3227.50	OPEN: -34,208	HIGH: -34,208	ASK: 0	VOLUME: 513.5K
LAST: -34,208	CHG(%): 32275000.00	PREV: 0	LOW: -34,208	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	-34,208	-34,208	-34,208	-34,208	513.5K
26 Mar 26	-16,292	-16,292	-16,292	-16,292	514.0K
25 Mar 26	-11,754	-11,754	-11,754	-11,754	513.0K
24 Mar 26	-14,982	-14,982	-14,982	-14,982	510.2K
23 Mar 26	-3,109	-3,109	-3,109	-3,109	512.4K
20 Mar 26	-33,007	-33,007	-33,007	-33,007	510.9K
19 Mar 26	-28,555	-28,555	-28,555	-28,555	511.3K
18 Mar 26	-15,185	-15,185	-15,185	-15,185	511.7K
17 Mar 26	1,729	1,729	1,729	1,729	512.2K
16 Mar 26	274	274	274	274	513.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-34,208