F1DX1-Month Mcap Hi-Lo Overall06/30/25 15:19
LAST:

 23,293		CHANGE:
 3767.33		OPEN:
23,293		HIGH:
23,293		ASK:
0		VOLUME:
519,800
CHANGE(%):
13.92		PREV:
27,060		LOW:
23,293		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523,29323,29323,29323,293519,8000
06/27/2527,06027,06027,06027,060520,6000
06/26/2522,45222,45222,45222,452520,8000
06/25/2519,10419,10419,10419,104518,9000
06/24/2524,90524,90524,90524,905520,2000
06/23/25-1,776-1,776-1,776-1,776522,2000
06/20/253,4663,4663,4663,466519,3000
06/19/25-376-376-376-37600
06/18/25-376-376-376-376517,6000
06/17/25-3,523-3,523-3,523-3,523517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-59,340.20 - 37,824.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17