EODData

INDEX, F5LF: 5-Day Mcap Lows S&P 500 Financials

14 Oct 26 10:13
LAST:

2,470

CHANGE:
 2590.02
OPEN:
2,470
HIGH:
2,470
ASK:
0
VOLUME:
7.6K
CHG(%):
650.51
PREV:
398
LOW:
2,470
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 262,9882,9882,9882,9887.6K
13 Oct 263983983983987.6K
12 Oct 26515151517.6K
09 Oct 261521521521527.6K
08 Oct 261,1171,1171,1171,1177.6K
07 Oct 261,9481,9481,9481,9487.6K
06 Oct 26232323237.6K
05 Oct 267037037037037.6K
02 Oct 261,9961,9961,9961,9967.6K
01 Oct 267,2827,2827,2827,2827.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:941.25162.4%
MA10:1,665.8948.3%
MA20:2,808.9613.7%
MA50:2,517.371.9%
MA100:1,984.5924.5%
MA200:2,144.0915.2%
STO9:100.00 
STO14:40.84
RSI14:47.97
WPR14:-59.16
MTM14:1,393.49
ROC14:0.87 
ATR:1,570.68 
Week High:2,988.1721.0%
Week Low:51.314,714.2%
Month High:7,282.19194.8%
Month Low:23.4815.2%
Year High:7,382.29198.9%
Year Low:0.0124,701,699.0%
Volatility:472.12