INDEX, F5LF End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Financials]

29 Sep 26 10:12

LAST: 3,209	CHANGE: 3055.36	OPEN: 3,209	HIGH: 3,209	ASK: 0	VOLUME: 7.6K
LAST: 3,209	CHG(%): 111.06	PREV: 2,751	LOW: 3,209	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	5,806	5,806	5,806	5,806	7.6K
28 Sep 26	2,751	2,751	2,751	2,751	7.6K
25 Sep 26	1,595	1,595	1,595	1,595	7.6K
24 Sep 26	3,880	3,880	3,880	3,880	7.6K
23 Sep 26	3,766	3,766	3,766	3,766	7.6K
22 Sep 26	6,312	6,312	6,312	6,312	7.6K
21 Sep 26	2,642	2,642	2,642	2,642	7.6K
18 Sep 26	3,852	3,852	3,852	3,852	7.6K
17 Sep 26	2,772	2,772	2,772	2,772	7.6K
16 Sep 26	4,082	4,082	4,082	4,082	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,209