F5LF5-Day Mcap Lows S&P 500 Financials12/05/24 11:48
LAST:

 1,073		CHANGE:
 5486.75		OPEN:
1,073		HIGH:
1,073		ASK:
0		VOLUME:
7,200
CHANGE(%):
83.64		PREV:
6,560		LOW:
1,073		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/241,0731,0731,0731,0737,2000
12/03/243,7623,7623,7623,7627,2000
11/26/242572572572577,2000
11/25/24454545457,2000
11/21/241351351351357,2000
11/20/243,5543,5543,5543,5547,2000
11/19/241,9701,9701,9701,9707,2000
11/18/241,0591,0591,0591,0597,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 5,756.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04