INDEX, F5LF End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Financials]

10 Jul 26 10:05

LAST: 71.65	CHANGE: 2225.55	OPEN: 71.65	HIGH: 71.65	ASK: 0.00	VOLUME: 7.6K
LAST: 71.65	CHG(%): 96.88	PREV: 2297.20	LOW: 71.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	71.65	71.65	71.65	71.65	7.6K
09 Jul 26	2297.20	2297.20	2297.20	2297.20	7.6K
08 Jul 26	160.72	160.72	160.72	160.72	7.5K
07 Jul 26	0.01	0.01	0.01	0.01	7.6K
06 Jul 26	50.00	50.00	50.00	50.00	7.6K
02 Jul 26	289.25	289.25	289.25	289.25	7.6K
01 Jul 26	1991.14	1991.14	1991.14	1991.14	7.6K
30 Jun 26	2745.97	2745.97	2745.97	2745.97	7.6K
29 Jun 26	1577.67	1577.67	1577.67	1577.67	7.6K
26 Jun 26	2205.00	2205.00	2205.00	2205.00	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.65