EODData

INDEX, F5LF: 5-Day Mcap Lows S&P 500 Financials

11 Sep 26 16:26
LAST:

1,402

CHANGE:
 2269.72
OPEN:
1,402
HIGH:
1,402
ASK:
0
VOLUME:
7.6K
CHG(%):
61.09
PREV:
3,715
LOW:
1,402
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 261,4461,4461,4461,4467.6K
10 Sep 263,7153,7153,7153,7157.6K
09 Sep 265,4325,4325,4325,4327.6K
08 Sep 265,0145,0145,0145,0147.6K
04 Sep 268888888888887.6K
03 Sep 261031031031037.6K
02 Sep 261,1291,1291,1291,1297.6K
01 Sep 264,7424,7424,7424,7427.6K
31 Aug 262,4002,4002,4002,4007.6K
28 Aug 262062062062067.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,298.83135.2%
MA10:2,507.4478.8%
MA20:2,413.2172.1%
MA50:1,823.9130.1%
MA100:1,890.2534.8%
MA200:1,935.6738.0%
STO9:25.19
STO14:25.19
RSI14:46.55
WPR14:-74.81
MTM14:1,009.78
ROC14:2.32 
ATR:1,735.73 
Week High:5,432.07287.4%
Week Low:887.5058.0%
Month High:5,617.04300.6%
Month Low:103.3438.0%
Year High:7,382.29426.4%
Year Low:0.0114,022,901.0%
Volatility:182.90