INDEX, F5LF End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Financials]

27 Aug 26 10:11

LAST: 1,222	CHANGE: 883.41	OPEN: 1,222	HIGH: 1,222	ASK: 0	VOLUME: 7.6K
LAST: 1,222	CHG(%): 260.76	PREV: 339	LOW: 1,222	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	1,222	1,222	1,222	1,222	7.6K
26 Aug 26	339	339	339	339	7.6K
25 Aug 26	266	266	266	266	7.6K
24 Aug 26	436	436	436	436	7.6K
21 Aug 26	3,124	3,124	3,124	3,124	7.6K
20 Aug 26	5,617	5,617	5,617	5,617	7.6K
19 Aug 26	4,115	4,115	4,115	4,115	7.6K
18 Aug 26	4,170	4,170	4,170	4,170	7.6K
17 Aug 26	2,127	2,127	2,127	2,127	7.6K
14 Aug 26	1,285	1,285	1,285	1,285	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,222