INDEX, F5LF End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Financials]

11 Dec 25 10:05

LAST: 247.0	CHANGE: 2757.05	OPEN: 247.0	HIGH: 247.0	ASK: 0.0	VOLUME: 7.5K
LAST: 247.0	CHG(%): 91.96	PREV: 2998.3	LOW: 247.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	241.2	241.2	241.2	241.2	7.5K
10 Dec 25	2998.3	2998.3	2998.3	2998.3	7.5K
09 Dec 25	1407.6	1407.6	1407.6	1407.6	7.5K
08 Dec 25	2552.8	2552.8	2552.8	2552.8	7.5K
05 Dec 25	1891.7	1891.7	1891.7	1891.7	7.5K
04 Dec 25	2689.1	2689.1	2689.1	2689.1	7.5K
03 Dec 25	796.2	796.2	796.2	796.2	7.5K
02 Dec 25	2588.8	2588.8	2588.8	2588.8	7.5K
01 Dec 25	255.8	255.8	255.8	255.8	7.4K
28 Nov 25	0.0	0.0	0.0	0.0	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.0