EODData

INDEX, F5LF: 5-Day Mcap Lows S&P 500 Financials

06 Nov 26 10:12
LAST:

2,512

CHANGE:
 2660.99
OPEN:
2,512
HIGH:
2,512
ASK:
0
VOLUME:
7.6K
CHG(%):
196.26
PREV:
1,356
LOW:
2,512
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 264,0174,0174,0174,0177.6K
05 Nov 261,3561,3561,3561,3567.6K
04 Nov 262082082082087.6K
03 Nov 264374374374377.6K
02 Nov 265335335335337.6K
30 Oct 261,5011,5011,5011,5017.6K
29 Oct 262012012012017.6K
28 Oct 263,4623,4623,4623,4627.6K
27 Oct 261,9911,9911,9911,9917.6K
26 Oct 261,7031,7031,7031,7037.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,310.1291.7%
MA10:1,540.9063.0%
MA20:1,212.27107.2%
MA50:2,246.3211.8%
MA100:1,953.8628.5%
MA200:1,994.1425.9%
STO9:100.00 
STO14:100.00 
RSI14:63.26 
MTM14:3,479.78
ROC14:6.48 
ATR:961.73 
Week High:4,016.8459.9%
Week Low:208.041,107.3%
Month High:4,016.8459.9%
Month Low:23.4825.9%
Year High:7,382.29193.9%
Year Low:0.0125,116,001.0%
Volatility:2,410.79