INDEX, F5LF End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Financials]

13 May 26 10:05

LAST: 946.4	CHANGE: 2785.11	OPEN: 946.4	HIGH: 946.4	ASK: 0.0	VOLUME: 7.4K
LAST: 946.4	CHG(%): 74.64	PREV: 3731.5	LOW: 946.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	946.4	946.4	946.4	946.4	7.4K
12 May 26	3731.5	3731.5	3731.5	3731.5	7.6K
11 May 26	3359.9	3359.9	3359.9	3359.9	7.6K
08 May 26	3865.1	3865.1	3865.1	3865.1	7.6K
07 May 26	2632.2	2632.2	2632.2	2632.2	7.6K
06 May 26	1578.1	1578.1	1578.1	1578.1	7.6K
05 May 26	2385.1	2385.1	2385.1	2385.1	7.6K
04 May 26	3437.6	3437.6	3437.6	3437.6	7.6K
01 May 26	471.3	471.3	471.3	471.3	7.6K
30 Apr 26	3291.8	3291.8	3291.8	3291.8	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

946.4