EODData

INDEX, F5LF: 5-Day Mcap Lows S&P 500 Financials

31 Aug 26 17:01
LAST:

2,400

CHANGE:
 2194.45
OPEN:
2,400
HIGH:
2,400
ASK:
0
VOLUME:
7.6K
CHG(%):
1067.55
PREV:
206
LOW:
2,400
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 262,4002,4002,4002,4007.6K
28 Aug 262062062062067.6K
27 Aug 261,7121,7121,7121,7127.6K
26 Aug 263393393393397.6K
25 Aug 262662662662667.6K
24 Aug 264364364364367.6K
21 Aug 263,1243,1243,1243,1247.6K
20 Aug 265,6175,6175,6175,6177.6K
19 Aug 264,1154,1154,1154,1157.6K
18 Aug 264,1704,1704,1704,1707.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:984.34143.8%
MA10:2,238.407.2%
MA20:1,894.2926.7%
MA50:1,672.3443.5%
MA100:1,740.8237.9%
MA200:1,943.7823.5%
STO9:40.55
STO14:40.55
RSI14:53.35
WPR14:-59.45
MTM14:-1,112.24
ROC14:-0.32 
ATR:1,399.58 
Week High:2,400.010.0%
Week Low:205.561,067.6%
Month High:5,617.04134.0%
Month Low:205.5623.5%
Year High:7,382.29207.6%
Year Low:0.0124,000,100.0%
Volatility:561.91