F5LF5-Day Mcap Lows S&P 500 Financials05/29/2025
LAST:

 62.60		CHANGE:
 34.56		OPEN:
62.60		HIGH:
62.60		ASK:
0.00		VOLUME:
7,200
CHANGE(%):
35.57		PREV:
97.16		LOW:
62.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2562.6062.6062.6062.607,2000
05/28/2597.1697.1697.1697.167,2000
05/27/25163.40163.40163.40163.407,2000
05/26/256756.746756.746756.746756.7400
05/23/256756.746756.746756.746756.747,2000
05/22/256986.146986.146986.146986.147,2000
05/21/253935.443935.443935.443935.447,2000
05/20/25964.66964.66964.66964.667,2000
05/19/25667.31667.31667.31667.317,2000
05/16/2590.2890.2890.2890.287,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 6,993.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35