INDEX, F5LF End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Financials]

02 Apr 26 10:05

LAST: 194.2	CHANGE: 46.19	OPEN: 194.2	HIGH: 194.2	ASK: 0.0	VOLUME: 7.3K
LAST: 194.2	CHG(%): 19.21	PREV: 240.4	LOW: 194.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	194.2	194.2	194.2	194.2	7.3K
01 Apr 26	896.5	896.5	240.4	240.4	7.6K
31 Mar 26	240.4	240.4	240.4	240.4	7.6K
30 Mar 26	1093.6	1093.6	1093.6	1093.6	7.6K
27 Mar 26	6764.1	6764.1	6764.1	6764.1	7.6K
26 Mar 26	1264.1	1264.1	1264.1	1264.1	7.6K
25 Mar 26	1837.3	1837.3	1837.3	1837.3	7.6K
24 Mar 26	2246.5	2246.5	2246.5	2246.5	7.6K
23 Mar 26	129.6	129.6	129.6	129.6	7.6K
20 Mar 26	1021.6	1021.6	1021.6	1021.6	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.2