INDEX, F5LF End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Financials]

12 Nov 25 10:05

LAST: 41.53	CHANGE: 609.93	OPEN: 41.53	HIGH: 41.53	ASK: 0.00	VOLUME: 7.4K
LAST: 41.53	CHG(%): 93.55	PREV: 652.01	LOW: 41.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	42.08	42.08	42.08	42.08	7.4K
11 Nov 25	652.01	652.01	652.01	652.01	7.4K
10 Nov 25	54.32	54.32	54.32	54.32	7.5K
07 Nov 25	1719.72	1719.72	1719.72	1719.72	7.5K
06 Nov 25	1260.18	1260.18	1260.18	1260.18	7.5K
05 Nov 25	1081.68	1081.68	1081.68	1081.68	7.5K
04 Nov 25	2140.45	2140.45	2140.45	2140.45	7.5K
03 Nov 25	3855.43	3855.43	3855.43	3855.43	7.5K
31 Oct 25	3119.43	3119.43	3119.43	3119.43	7.5K
30 Oct 25	1703.13	1703.13	1703.13	1703.13	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.53