INDEX, F5LF End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Financials]

09 Mar 26 10:05

LAST: 1,761	CHANGE: 760.29	OPEN: 1,761	HIGH: 1,761	ASK: 0	VOLUME: 7.5K
LAST: 1,761	CHG(%): 14.98	PREV: 5,076	LOW: 1,761	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	5,837	5,837	5,837	5,837	7.6K
06 Mar 26	5,076	5,076	5,076	5,076	7.6K
05 Mar 26	1,099	1,099	1,099	1,099	7.6K
04 Mar 26	212	212	212	212	7.6K
03 Mar 26	4,603	4,603	4,603	4,603	7.6K
02 Mar 26	3,692	3,692	3,692	3,692	7.6K
27 Feb 26	2,112	2,112	2,112	2,112	7.6K
26 Feb 26	23	23	23	23	7.6K
25 Feb 26	162	162	162	162	7.6K
24 Feb 26	5,910	5,910	5,910	5,910	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,761