INDEX, F5LF End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Financials]

10 Apr 26 10:05

LAST: 556.6	CHANGE: 900.59	OPEN: 556.6	HIGH: 556.6	ASK: 0.0	VOLUME: 7.6K
LAST: 556.6	CHG(%): 297.54	PREV: 302.7	LOW: 556.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1203.3	1203.3	1203.3	1203.3	7.6K
09 Apr 26	302.7	302.7	302.7	302.7	7.6K
08 Apr 26	129.8	129.8	129.8	129.8	7.6K
07 Apr 26	1105.0	1105.0	1105.0	1105.0	7.6K
06 Apr 26	10.2	10.2	10.2	10.2	7.6K
02 Apr 26	374.6	374.6	374.6	374.6	7.6K
01 Apr 26	896.5	896.5	240.4	240.4	7.6K
31 Mar 26	240.4	240.4	240.4	240.4	7.6K
30 Mar 26	1093.6	1093.6	1093.6	1093.6	7.6K
27 Mar 26	6764.1	6764.1	6764.1	6764.1	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

556.6