INDEX, F5LF End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Financials]

28 Apr 26 10:05

LAST: 172.2	CHANGE: 2048.13	OPEN: 172.2	HIGH: 172.2	ASK: 0.0	VOLUME: 7.6K
LAST: 172.2	CHG(%): 92.25	PREV: 2220.3	LOW: 172.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	172.2	172.2	172.2	172.2	7.6K
27 Apr 26	2220.3	2220.3	2220.3	2220.3	7.6K
24 Apr 26	4180.5	4180.5	4180.5	4180.5	7.6K
23 Apr 26	4925.0	4925.0	4925.0	4925.0	7.6K
22 Apr 26	2454.4	2454.4	2454.4	2454.4	7.6K
21 Apr 26	1299.9	1299.9	1299.9	1299.9	7.6K
20 Apr 26	41.6	41.6	41.6	41.6	7.6K
17 Apr 26	417.6	417.6	417.6	417.6	7.6K
16 Apr 26	1511.4	1511.4	1511.4	1511.4	7.6K
15 Apr 26	2134.7	2134.7	2134.7	2134.7	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.2