INDEX, F5LF End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Financials]

03 Aug 26 10:08

LAST: 26.94	CHANGE: 483.90	OPEN: 26.94	HIGH: 26.94	ASK: 0.00	VOLUME: 7.6K
LAST: 26.94	CHG(%): 94.73	PREV: 510.84	LOW: 26.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	26.94	26.94	26.94	26.94	7.6K
31 Jul 26	510.84	510.84	510.84	510.84	7.7K
30 Jul 26	1026.59	1026.59	1026.59	1026.59	7.7K
29 Jul 26	2525.81	2525.81	2525.81	2525.81	7.7K
28 Jul 26	1201.15	1201.15	1201.15	1201.15	7.7K
27 Jul 26	702.02	702.02	702.02	702.02	7.7K
24 Jul 26	1107.51	1107.51	1107.51	1107.51	7.7K
23 Jul 26	4483.92	4483.92	4483.92	4483.92	7.7K
22 Jul 26	2419.69	2419.69	2419.69	2419.69	7.7K
21 Jul 26	1807.65	1807.65	1807.65	1807.65	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.94