INDEX, F5LF End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Financials]

22 Jan 26 10:05

LAST: 110.4	CHANGE: 3304.95	OPEN: 110.4	HIGH: 110.4	ASK: 0.0	VOLUME: 7.3K
LAST: 110.4	CHG(%): 96.77	PREV: 3415.3	LOW: 110.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	110.4	110.4	110.4	110.4	7.3K
21 Jan 26	3415.3	3415.3	3415.3	3415.3	7.5K
20 Jan 26	5016.4	5016.4	5016.4	5016.4	7.5K
16 Jan 26	1155.4	1155.4	1155.4	1155.4	7.5K
15 Jan 26	1591.8	1591.8	1591.8	1591.8	7.5K
14 Jan 26	5153.7	5153.7	5153.7	5153.7	7.5K
13 Jan 26	4591.7	4591.7	4591.7	4591.7	7.6K
12 Jan 26	4644.3	4644.3	4644.3	4644.3	7.6K
09 Jan 26	495.1	495.1	495.1	495.1	7.6K
08 Jan 26	317.0	317.0	317.0	317.0	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.4