INDEX, F5LF End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Financials]

23 Oct 26 10:12

LAST: 1,137	CHANGE: 237.78	OPEN: 1,137	HIGH: 1,137	ASK: 0	VOLUME: 7.6K
LAST: 1,137	CHG(%): 17.67	PREV: 1,346	LOW: 1,137	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,584	1,584	1,584	1,584	7.6K
22 Oct 26	1,346	1,346	1,346	1,346	7.6K
21 Oct 26	145	145	145	145	7.6K
20 Oct 26	537	537	537	537	7.6K
19 Oct 26	445	445	445	445	7.6K
16 Oct 26	31	31	31	31	7.6K
15 Oct 26	1,311	1,311	1,311	1,311	7.6K
14 Oct 26	2,988	2,988	2,988	2,988	7.6K
13 Oct 26	398	398	398	398	7.6K
12 Oct 26	51	51	51	51	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,137