INDEX, F5LF End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Financials]

28 Jan 26 10:05

LAST: 2,101	CHANGE: 390.74	OPEN: 2,101	HIGH: 2,101	ASK: 0	VOLUME: 7.5K
LAST: 2,101	CHG(%): 14.46	PREV: 2,701	LOW: 2,101	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	3,092	3,092	3,092	3,092	7.5K
27 Jan 26	2,701	2,701	2,701	2,701	7.5K
26 Jan 26	1,732	1,732	1,732	1,732	7.5K
23 Jan 26	4,627	4,627	4,627	4,627	7.5K
22 Jan 26	767	767	767	767	7.5K
21 Jan 26	3,415	3,415	3,415	3,415	7.5K
20 Jan 26	5,016	5,016	5,016	5,016	7.5K
16 Jan 26	1,155	1,155	1,155	1,155	7.5K
15 Jan 26	1,592	1,592	1,592	1,592	7.5K
14 Jan 26	5,154	5,154	5,154	5,154	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,101