INDEX, F5LF End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Financials]

04 Mar 26 10:05

LAST: 35.17	CHANGE: 4391.51	OPEN: 35.17	HIGH: 35.17	ASK: 0.00	VOLUME: 7.4K
LAST: 35.17	CHG(%): 95.40	PREV: 4603.31	LOW: 35.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	211.80	211.80	211.80	211.80	7.6K
03 Mar 26	4603.31	4603.31	4603.31	4603.31	7.6K
02 Mar 26	3692.23	3692.23	3692.23	3692.23	7.6K
27 Feb 26	2111.86	2111.86	2111.86	2111.86	7.6K
26 Feb 26	23.37	23.37	23.37	23.37	7.6K
25 Feb 26	161.72	161.72	161.72	161.72	7.6K
24 Feb 26	5909.67	5909.67	5909.67	5909.67	7.6K
23 Feb 26	5439.60	5439.60	5439.60	5439.60	7.6K
20 Feb 26	1679.19	1679.19	1679.19	1679.19	7.6K
19 Feb 26	494.94	494.94	494.94	494.94	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.17