INDEX, F6HX End of Day and Historical Quotes [6-Month Mcap Highs Overall]

27 Mar 26 10:05

LAST: 822.6	CHANGE: 1083.16	OPEN: 822.6	HIGH: 822.6	ASK: 0.0	VOLUME: 409.7K
LAST: 822.6	CHG(%): 48.48	PREV: 2234.2	LOW: 822.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	3317.3	3317.3	3317.3	3317.3	513.5K
26 Mar 26	2234.2	2234.2	2234.2	2234.2	514.0K
25 Mar 26	1831.8	1831.8	1831.8	1831.8	513.0K
24 Mar 26	3653.6	3653.6	3653.6	3653.6	510.2K
23 Mar 26	1234.0	1234.0	1234.0	1234.0	512.4K
20 Mar 26	2195.8	2195.8	2195.8	2195.8	510.9K
19 Mar 26	3028.0	3028.0	3028.0	3028.0	511.3K
18 Mar 26	3048.6	3048.6	3048.6	3048.6	511.7K
17 Mar 26	4563.0	4563.0	4563.0	4563.0	512.2K
16 Mar 26	2181.2	2181.2	2181.2	2181.2	513.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

822.6