F6HX6-Month Mcap Highs Overall07/03/25 16:03
LAST:

 13,682
CHANGE:
 5376.72
OPEN:
13,682
HIGH:
13,682
ASK:
0
VOLUME:
516,000
CHANGE(%):
64.74
PREV:
8,306
LOW:
13,682
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513,68213,68213,68213,682515,9000
07/02/258,3068,3068,3068,306518,6000
07/01/256,2846,2846,2846,284519,6000
06/30/2514,64614,64614,64614,646522,8000
06/27/2516,16816,16816,16816,168520,6000
06/26/2515,85215,85215,85215,852520,8000
06/25/2514,61514,61514,61514,615518,9000
06/24/2510,82810,82810,82810,828520,2000
06/23/256,1186,1186,1186,118522,2000
06/20/255,8525,8525,8525,852519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 23,061.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63