F6HX6-Month Mcap Highs Overall12/05/24 11:48
LAST:

 12,092		CHANGE:
 1674.45		OPEN:
12,092		HIGH:
12,092		ASK:
0		VOLUME:
508,500
CHANGE(%):
12.16		PREV:
13,766		LOW:
12,092		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2412,09212,09212,09212,092508,5000
12/03/249,5519,5519,5519,551520,5000
11/26/248,0788,0788,0788,078523,3000
11/25/2416,05816,05816,05816,058524,9000
11/22/2411,90511,90511,90511,905519,3000
11/21/2412,32112,32112,32112,321518,9000
11/20/243,2453,2453,2453,245518,1000
11/19/243,3533,3533,3533,353518,5000
11/18/243,6233,6233,6233,623518,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.01 - 20,897.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04