INDEX, F6HX End of Day and Historical Quotes [6-Month Mcap Highs Overall]

14 Jan 26 10:05

LAST: 5,123	CHANGE: 10133.28	OPEN: 5,123	HIGH: 5,123	ASK: 0	VOLUME: 393.7K
LAST: 5,123	CHG(%): 52.43	PREV: 19,328	LOW: 5,123	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	9,194	9,194	9,194	9,194	518.2K
13 Jan 26	19,328	19,328	19,328	19,328	518.1K
12 Jan 26	17,551	17,551	17,551	17,551	519.3K
09 Jan 26	14,327	14,327	14,327	14,327	518.5K
08 Jan 26	13,771	13,771	13,771	13,771	520.5K
07 Jan 26	6,292	6,292	6,292	6,292	516.4K
06 Jan 26	14,190	14,190	14,190	14,190	517.4K
05 Jan 26	14,820	14,820	14,820	14,820	518.4K
02 Jan 26	5,729	5,729	5,729	5,729	518.1K
31 Dec 25	224	224	224	224	518.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,123