INDEX, F6HX End of Day and Historical Quotes [6-Month Mcap Highs Overall]

13 Apr 26 10:05

LAST: 1,602	CHANGE: 186.50	OPEN: 1,602	HIGH: 1,602	ASK: 0	VOLUME: 426.1K
LAST: 1,602	CHG(%): 3.93	PREV: 4,748	LOW: 1,602	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	4,561	4,561	4,561	4,561	513.8K
10 Apr 26	4,748	4,748	4,748	4,748	512.6K
09 Apr 26	6,423	6,423	6,423	6,423	512.0K
08 Apr 26	3,776	3,776	3,776	3,776	515.3K
07 Apr 26	584	584	584	584	512.7K
06 Apr 26	1,176	1,176	1,176	1,176	511.9K
02 Apr 26	1,165	1,165	1,165	1,165	510.4K
01 Apr 26	1,065	1,719	1,065	1,719	511.7K
31 Mar 26	1,719	1,719	1,719	1,719	514.1K
30 Mar 26	4,021	4,021	4,021	4,021	513.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,602