INDEX, F6HX End of Day and Historical Quotes [6-Month Mcap Highs Overall]

19 Oct 2026

LAST: 2,861	CHANGE: 3989.01	OPEN: 2,861	HIGH: 2,861	ASK: 0	VOLUME: 510.5K
LAST: 2,861	CHG(%): 58.24	PREV: 6,850	LOW: 2,861	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	2,861	2,861	2,861	2,861	510.5K
16 Oct 26	6,850	6,850	6,850	6,850	510.8K
15 Oct 26	8,191	8,191	8,191	8,191	512.7K
14 Oct 26	5,898	5,898	5,898	5,898	512.5K
13 Oct 26	14,166	14,166	14,166	14,166	514.1K
12 Oct 26	8,523	8,523	8,523	8,523	515.4K
09 Oct 26	9,122	9,122	9,122	9,122	509.3K
08 Oct 26	2,221	2,221	2,221	2,221	510.1K
07 Oct 26	1,638	1,638	1,638	1,638	511.2K
06 Oct 26	14,051	14,051	14,051	14,051	510.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,861