F6HX6-Month Mcap Highs Overall05/29/2025
LAST:

 2,332		CHANGE:
 4642.01		OPEN:
2,332		HIGH:
2,332		ASK:
0		VOLUME:
516,500
CHANGE(%):
66.56		PREV:
6,974		LOW:
2,332		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,3322,3322,3322,332516,5000
05/28/256,9746,9746,9746,974517,8000
05/27/259,3049,3049,3049,304518,2000
05/26/252,3412,3412,3412,34100
05/23/252,3412,3412,3412,341516,5000
05/22/254,3864,3864,3864,386517,0000
05/21/253,3303,3303,3303,330517,4000
05/20/253,6053,6053,6053,605518,2000
05/19/258,4738,4738,4738,473518,1000
05/16/255,3095,3095,3095,309519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 23,061.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35