INDEX, F6HX End of Day and Historical Quotes [6-Month Mcap Highs Overall]

10 Nov 25 10:05

LAST: 5,434	CHANGE: 3090.78	OPEN: 5,434	HIGH: 5,434	ASK: 0	VOLUME: 421.5K
LAST: 5,434	CHG(%): 131.89	PREV: 2,343	LOW: 5,434	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	5,434	5,434	5,434	5,434	421.5K
07 Nov 25	2,343	2,343	2,343	2,343	523.8K
06 Nov 25	3,411	3,411	3,411	3,411	522.8K
05 Nov 25	4,026	4,026	4,026	4,026	523.2K
04 Nov 25	2,454	2,454	2,454	2,454	522.4K
03 Nov 25	9,111	9,111	9,111	9,111	523.9K
31 Oct 25	10,540	10,540	10,540	10,540	522.6K
30 Oct 25	15,982	15,982	15,982	15,982	523.3K
29 Oct 25	25,058	25,058	25,058	25,058	523.6K
28 Oct 25	22,474	22,474	22,474	22,474	523.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,434