INDEX, F6DV End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume GT 100K]

29 Apr 26 10:05

LAST: 829.4	CHANGE: 11444.44	OPEN: 829.4	HIGH: 829.4	ASK: 0.0	VOLUME: 78.0K
LAST: 829.4	CHG(%): 2694.65	PREV: 424.7	LOW: 829.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	11869.2	11869.2	11869.2	11869.2	429.0K
28 Apr 26	424.7	424.7	424.7	424.7	423.0K
27 Apr 26	18129.1	18129.1	18129.1	18129.1	434.2K
24 Apr 26	10494.8	10494.8	10494.8	10494.8	422.1K
23 Apr 26	10518.5	10518.5	10518.5	10518.5	434.1K
22 Apr 26	6224.0	6224.0	6224.0	6224.0	429.6K
21 Apr 26	6227.1	6227.1	6227.1	6227.1	433.3K
20 Apr 26	6299.2	6299.2	6299.2	6299.2	435.9K
17 Apr 26	7674.2	7674.2	7674.2	7674.2	440.4K
16 Apr 26	2289.4	2289.4	2289.4	2289.4	429.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

829.4