INDEX, F6DV End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume GT 100K]

11 Dec 25 10:05

LAST: 1,843	CHANGE: 490.55	OPEN: 1,843	HIGH: 1,843	ASK: 0	VOLUME: 77.9K
LAST: 1,843	CHG(%): 5.19	PREV: 9,450	LOW: 1,843	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	8,959	8,959	8,959	8,959	442.6K
10 Dec 25	9,450	9,450	9,450	9,450	448.5K
09 Dec 25	1,996	1,996	1,996	1,996	439.5K
08 Dec 25	3,576	3,576	3,576	3,576	438.9K
05 Dec 25	5,963	5,963	5,963	5,963	430.5K
04 Dec 25	5,088	5,088	5,088	5,088	419.7K
03 Dec 25	10,001	10,001	10,001	10,001	423.2K
02 Dec 25	8,073	8,073	8,073	8,073	422.2K
01 Dec 25	7,890	7,890	7,890	7,890	439.8K
28 Nov 25	7,749	7,749	7,749	7,749	375.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,843