INDEX, F6DV End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume GT 100K]

12 Nov 26 10:12

LAST: 5,760	CHANGE: 2387.38	OPEN: 5,760	HIGH: 5,760	ASK: 0	VOLUME: 89.1K
LAST: 5,760	CHG(%): 29.30	PREV: 8,147	LOW: 5,760	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	5,760	5,760	5,760	5,760	89.1K
11 Nov 26	8,147	8,147	8,147	8,147	413.7K
10 Nov 26	-1,815	-1,815	-1,815	-1,815	420.2K
09 Nov 26	-2,035	-2,035	-2,035	-2,035	425.8K
06 Nov 26	-2,342	-2,342	-2,342	-2,342	419.7K
05 Nov 26	5,927	5,927	5,927	5,927	424.0K
04 Nov 26	17,205	17,205	17,205	17,205	421.5K
03 Nov 26	-1,762	-1,762	-1,762	-1,762	420.5K
02 Nov 26	4,385	4,385	4,385	4,385	420.3K
30 Oct 26	887	887	887	887	419.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,760