F6DV6-Month Mcap Hi-Lo Volume GT 100K05/29/2025
LAST:

 2,143		CHANGE:
 4591.82		OPEN:
2,143		HIGH:
2,143		ASK:
0		VOLUME:
399,500
CHANGE(%):
68.18		PREV:
6,735		LOW:
2,143		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,1432,1432,1432,143399,5000
05/28/256,7356,7356,7356,735406,3000
05/27/259,1309,1309,1309,130418,2000
05/26/251,9031,9031,9031,90300
05/23/251,9031,9031,9031,903395,3000
05/22/254,1044,1044,1044,104401,8000
05/21/253,1503,1503,1503,150405,3000
05/20/253,5523,5523,5523,552401,6000
05/19/258,4118,4118,4118,411400,0000
05/16/255,2285,2285,2285,228407,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-39,963.00 - 20,432.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35