INDEX, F6DV End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume GT 100K]

05 Oct 26 10:12

LAST: 6,483	CHANGE: 127.92	OPEN: 6,483	HIGH: 6,483	ASK: 0	VOLUME: 89.0K
LAST: 6,483	CHG(%): 1.94	PREV: 6,611	LOW: 6,483	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	6,483	6,483	6,483	6,483	89.0K
02 Oct 26	6,611	6,611	6,611	6,611	424.8K
01 Oct 26	-223	-223	-223	-223	426.6K
30 Sep 26	2,875	2,875	2,875	2,875	426.7K
29 Sep 26	-2,729	-2,729	-2,729	-2,729	434.1K
28 Sep 26	-2,376	-2,376	-2,376	-2,376	427.9K
25 Sep 26	1,964	1,964	1,964	1,964	420.1K
24 Sep 26	1,967	1,967	1,967	1,967	431.1K
23 Sep 26	3,327	3,327	3,327	3,327	430.4K
22 Sep 26	7,743	7,743	7,743	7,743	435.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,483