INDEX, F6DV End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume GT 100K]

11 Mar 26 10:05

LAST: 101.4	CHANGE: 912.81	OPEN: 101.4	HIGH: 101.4	ASK: 0.0	VOLUME: 68.6K
LAST: 101.4	CHG(%): 578.75	PREV: 157.7	LOW: 101.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	-755.1	-755.1	-755.1	-755.1	429.0K
10 Mar 26	157.7	157.7	157.7	157.7	446.5K
09 Mar 26	-3596.0	-3596.0	-3596.0	-3596.0	452.3K
06 Mar 26	-1498.8	-1498.8	-1498.8	-1498.8	436.5K
05 Mar 26	-42.8	-42.8	-42.8	-42.8	423.5K
04 Mar 26	1167.7	1167.7	1167.7	1167.7	435.1K
03 Mar 26	-1063.8	-1063.8	-1063.8	-1063.8	443.1K
02 Mar 26	7504.3	7504.3	7504.3	7504.3	442.6K
27 Feb 26	6570.6	6570.6	6570.6	6570.6	422.7K
26 Feb 26	4479.9	4479.9	4479.9	4479.9	426.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.4