INDEX, F6DV End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume GT 100K]

29 May 26 10:05

LAST: 7,682	CHANGE: 3347.13	OPEN: 7,682	HIGH: 7,682	ASK: 0	VOLUME: 95.9K
LAST: 7,682	CHG(%): 77.21	PREV: 4,335	LOW: 7,682	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	7,682	7,682	7,682	7,682	95.9K
28 May 26	4,335	4,335	4,335	4,335	440.9K
27 May 26	13,978	13,978	13,978	13,978	441.1K
26 May 26	14,373	14,373	14,373	14,373	451.7K
22 May 26	11,833	11,833	11,833	11,833	428.4K
21 May 26	7,951	7,951	7,951	7,951	434.5K
20 May 26	2,922	2,922	2,922	2,922	421.5K
19 May 26	2,463	2,463	2,463	2,463	441.6K
18 May 26	12,094	12,094	12,094	12,094	429.0K
15 May 26	4,131	4,131	4,131	4,131	442.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,682