INDEX, F6DV End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume GT 100K]

29 Jul 26 10:12

LAST: 1,781	CHANGE: 4589.34	OPEN: 1,781	HIGH: 1,781	ASK: 0	VOLUME: 97.3K
LAST: 1,781	CHG(%): 33.98	PREV: 13,504	LOW: 1,781	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	8,915	8,915	8,915	8,915	412.5K
28 Jul 26	13,504	13,504	13,504	13,504	419.7K
27 Jul 26	9,181	9,181	9,181	9,181	416.4K
24 Jul 26	2,115	2,115	2,115	2,115	419.9K
23 Jul 26	-2,586	-2,586	-2,586	-2,586	422.4K
22 Jul 26	1,288	1,288	1,288	1,288	418.7K
21 Jul 26	491	491	491	491	425.4K
20 Jul 26	80	80	80	80	420.0K
17 Jul 26	9,226	9,226	9,226	9,226	417.0K
16 Jul 26	9,541	9,541	9,541	9,541	428.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,781