F6DV6-Month Mcap Hi-Lo Volume GT 100K12/05/24 11:48
LAST:

 11,138		CHANGE:
 1964.01		OPEN:
11,138		HIGH:
11,138		ASK:
0		VOLUME:
235,600
CHANGE(%):
14.99		PREV:
13,102		LOW:
11,138		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2411,13811,13811,13811,138235,6000
12/03/249,0949,0949,0949,094353,4000
11/26/247,2647,2647,2647,264410,1000
11/25/2415,64615,64615,64615,646436,8000
11/22/2411,59811,59811,59811,598406,6000
11/21/2411,66011,66011,66011,660405,7000
11/20/241,8411,8411,8411,841395,6000
11/19/241,4981,4981,4981,498406,6000
11/18/24-199-199-199-199413,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-7,102.21 - 20,463.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04