INDEX, F6DV End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume GT 100K]

21 Oct 26 10:02

LAST: 1,330	CHANGE: 1359.51	OPEN: 1,330	HIGH: 1,330	ASK: 0	VOLUME: 48.5K
LAST: 1,330	CHG(%): 21.29	PREV: 6,385	LOW: 1,330	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	5,026	5,026	5,026	5,026	412.9K
20 Oct 26	6,385	6,385	6,385	6,385	414.1K
19 Oct 26	2,113	2,113	2,113	2,113	424.2K
16 Oct 26	4,623	4,623	4,623	4,623	421.0K
15 Oct 26	3,845	3,845	3,845	3,845	424.6K
14 Oct 26	2,463	2,463	2,463	2,463	430.4K
13 Oct 26	13,093	13,093	13,093	13,093	426.7K
12 Oct 26	8,044	8,044	8,044	8,044	414.8K
09 Oct 26	8,529	8,529	8,529	8,529	413.4K
08 Oct 26	306	306	306	306	424.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,330