INDEX, F6DV End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume GT 100K]

22 Oct 2025

LAST: 1,574	CHANGE: 5076.80	OPEN: 1,574	HIGH: 1,574	ASK: 0	VOLUME: 430.5K
LAST: 1,574	CHG(%): 76.33	PREV: 6,651	LOW: 1,574	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	1,574	1,574	1,574	1,574	430.5K
21 Oct 25	6,651	6,651	6,651	6,651	430.0K
20 Oct 25	13,387	13,387	13,387	13,387	431.3K
17 Oct 25	305	305	305	305	438.7K
16 Oct 25	11,274	11,274	11,274	11,274	449.7K
15 Oct 25	5,059	5,059	5,059	5,059	447.5K
14 Oct 25	2,686	2,686	2,686	2,686	455.3K
13 Oct 25	-72	-72	-72	-72	440.1K
10 Oct 25	4,412	4,412	4,412	4,412	465.5K
09 Oct 25	7,840	7,840	7,840	7,840	444.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,574