INDEX, F6DV End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume GT 100K]

18 Sep 2026

LAST: -1,304	CHANGE: 1647.95	OPEN: -1,304	HIGH: -1,304	ASK: 0	VOLUME: 450.4K
LAST: -1,304	CHG(%): 16479500.00	PREV: 0	LOW: -1,304	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	-1,304	-1,304	-1,304	-1,304	450.4K
17 Sep 26	669	669	669	669	438.2K
16 Sep 26	-979	-979	-979	-979	424.2K
15 Sep 26	728	728	728	728	431.1K
14 Sep 26	526	526	526	526	428.6K
11 Sep 26	-346	-346	-346	-346	425.9K
10 Sep 26	-1,015	-1,015	-1,015	-1,015	429.4K
09 Sep 26	-822	-822	-822	-822	426.1K
08 Sep 26	44	44	44	44	443.1K
04 Sep 26	770	770	770	770	405.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,304