INDEX, F6DV End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume GT 100K]

18 Dec 25 10:05

LAST: 515.5	CHANGE: 1848.07	OPEN: 515.5	HIGH: 515.5	ASK: 0.0	VOLUME: 69.6K
LAST: 515.5	CHG(%): 78.19	PREV: 2363.6	LOW: 515.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	515.5	515.5	515.5	515.5	69.6K
17 Dec 25	2363.6	2363.6	2363.6	2363.6	432.4K
16 Dec 25	2486.7	2486.7	2486.7	2486.7	437.0K
15 Dec 25	8005.5	8005.5	8005.5	8005.5	431.3K
12 Dec 25	6646.4	6646.4	6646.4	6646.4	439.8K
11 Dec 25	8959.1	8959.1	8959.1	8959.1	442.6K
10 Dec 25	9449.6	9449.6	9449.6	9449.6	448.5K
09 Dec 25	1996.2	1996.2	1996.2	1996.2	439.5K
08 Dec 25	3576.1	3576.1	3576.1	3576.1	438.9K
05 Dec 25	5963.4	5963.4	5963.4	5963.4	430.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

515.5