INDEX, F6DV End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume GT 100K]

18 Feb 26 10:05

LAST: 781.4	CHANGE: 792.25	OPEN: 781.4	HIGH: 781.4	ASK: 0.0	VOLUME: 70.2K
LAST: 781.4	CHG(%): 28.37	PREV: 2792.1	LOW: 781.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	3584.4	3584.4	3584.4	3584.4	427.7K
17 Feb 26	2792.1	2792.1	2792.1	2792.1	430.5K
13 Feb 26	2525.2	2525.2	2525.2	2525.2	424.8K
12 Feb 26	10430.1	10430.1	10430.1	10430.1	438.8K
11 Feb 26	14679.1	14679.1	14679.1	14679.1	429.7K
10 Feb 26	12081.4	12081.4	12081.4	12081.4	431.5K
09 Feb 26	12004.8	12004.8	12004.8	12004.8	442.2K
06 Feb 26	11854.7	11854.7	11854.7	11854.7	443.9K
05 Feb 26	2046.6	2046.6	2046.6	2046.6	456.3K
04 Feb 26	10255.7	10255.7	10255.7	10255.7	454.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

781.4