F6DV6-Month Mcap Hi-Lo Volume GT 100K06/30/25 16:45
LAST:

 14,475		CHANGE:
 1530.69		OPEN:
14,475		HIGH:
14,475		ASK:
0		VOLUME:
429,100
CHANGE(%):
9.55		PREV:
16,027		LOW:
14,475		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514,49614,49614,49614,496431,2000
06/27/2516,02716,02716,02716,027450,7000
06/26/2515,54215,54215,54215,542420,1000
06/25/2514,29314,29314,29314,293420,3000
06/24/2510,77010,77010,77010,770425,2000
06/23/255,7735,7735,7735,773434,3000
06/20/255,3665,3665,3665,366444,9000
06/19/255,3315,3315,3315,33100
06/18/255,3315,3315,3315,331419,1000
06/17/251,8211,8211,8211,821419,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-39,963.00 - 20,432.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53