INDEX, F6DV End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume GT 100K]

02 Sep 26 10:11

LAST: 1,272	CHANGE: 1813.53	OPEN: 1,272	HIGH: 1,272	ASK: 0	VOLUME: 95.3K
LAST: 1,272	CHG(%): 322.03	PREV: 563	LOW: 1,272	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	2,377	2,377	2,377	2,377	433.2K
01 Sep 26	563	563	563	563	427.3K
31 Aug 26	153	153	153	153	430.9K
28 Aug 26	5,484	5,484	5,484	5,484	414.5K
27 Aug 26	2,486	2,486	2,486	2,486	428.1K
26 Aug 26	1,922	1,922	1,922	1,922	421.8K
25 Aug 26	4,427	4,427	4,427	4,427	423.9K
24 Aug 26	4,100	4,100	4,100	4,100	429.0K
21 Aug 26	2,399	2,399	2,399	2,399	434.8K
20 Aug 26	1,904	1,904	1,904	1,904	433.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,272