INDEX, F5HW End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Telecom Srvs]

22 Jul 26 10:02

LAST: 348.5	CHANGE: 345.01	OPEN: 348.5	HIGH: 348.5	ASK: 0.0	VOLUME: 2.3K
LAST: 348.5	CHG(%): 3450100.00	PREV: 0.0	LOW: 348.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	345.0	345.0	345.0	345.0	2.3K
21 Jul 26	0.0	0.0	0.0	0.0	2.3K
20 Jul 26	98.3	98.3	98.3	98.3	2.3K
17 Jul 26	797.8	797.8	797.8	797.8	2.3K
16 Jul 26	9540.2	9540.2	9540.2	9540.2	2.3K
15 Jul 26	11328.7	11328.7	11328.7	11328.7	2.3K
14 Jul 26	0.0	0.0	0.0	0.0	2.3K
13 Jul 26	606.9	606.9	606.9	606.9	2.3K
10 Jul 26	1875.7	1875.7	1875.7	1875.7	2.3K
09 Jul 26	1681.2	1681.2	1681.2	1681.2	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348.5