INDEX, F5HW End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Telecom Srvs]

06 Apr 26 10:05

LAST: 459.7	CHANGE: 48.34	OPEN: 459.7	HIGH: 459.7	ASK: 0.0	VOLUME: 2.3K
LAST: 459.7	CHG(%): 9.52	PREV: 508.0	LOW: 459.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	459.7	459.7	459.7	459.7	2.3K
02 Apr 26	508.0	508.0	508.0	508.0	2.3K
01 Apr 26	9378.0	9378.0	685.3	685.3	2.3K
31 Mar 26	685.3	685.3	685.3	685.3	2.3K
30 Mar 26	391.9	391.9	391.9	391.9	2.3K
27 Mar 26	255.0	255.0	255.0	255.0	2.3K
26 Mar 26	469.5	469.5	469.5	469.5	2.3K
25 Mar 26	78.4	78.4	78.4	78.4	2.3K
24 Mar 26	724.6	724.6	724.6	724.6	2.3K
23 Mar 26	287.3	287.3	287.3	287.3	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

459.7