INDEX, F5HW End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Telecom Srvs]

10 Nov 25 10:05

LAST: 677.2	CHANGE: 261.36	OPEN: 677.2	HIGH: 677.2	ASK: 0.0	VOLUME: 2.4K
LAST: 677.2	CHG(%): 62.86	PREV: 415.8	LOW: 677.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	677.2	677.2	677.2	677.2	2.4K
07 Nov 25	415.8	415.8	415.8	415.8	2.4K
06 Nov 25	7299.8	7299.8	7299.8	7299.8	2.4K
05 Nov 25	114.4	114.4	114.4	114.4	2.4K
04 Nov 25	106.2	106.2	106.2	106.2	2.4K
03 Nov 25	55.0	55.0	55.0	55.0	2.4K
31 Oct 25	614.3	614.3	614.3	614.3	2.4K
30 Oct 25	6922.4	6922.4	6922.4	6922.4	2.4K
29 Oct 25	8939.0	8939.0	8939.0	8939.0	2.4K
28 Oct 25	8453.1	8453.1	8453.1	8453.1	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

677.2