INDEX, F5HW End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Telecom Srvs]

04 Nov 26 10:12

LAST: 9,822	CHANGE: 9162.42	OPEN: 9,822	HIGH: 9,822	ASK: 0	VOLUME: 2.1K
LAST: 9,822	CHG(%): 1388.56	PREV: 660	LOW: 9,822	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	9,822	9,822	9,822	9,822	2.1K
03 Nov 26	660	660	660	660	2.1K
02 Nov 26	973	973	973	973	2.1K
30 Oct 26	883	883	883	883	2.1K
29 Oct 26	104	104	104	104	2.1K
28 Oct 26	27	27	27	27	2.1K
27 Oct 26	0	0	0	0	2.1K
26 Oct 26	0	0	0	0	2.1K
23 Oct 26	83	83	83	83	2.1K
22 Oct 26	623	623	623	623	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,822