INDEX, F1LW End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Telecom Srvs]

21 May 26 17:05

LAST: 0.0100	CHANGE: 20.47	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.0100	CHG(%): 99.95	PREV: 20.4800	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0100	0.0100	0.0100	0.0100	2.3K
20 May 26	20.4800	20.4800	20.4800	20.4800	2.3K
19 May 26	11.0700	11.0700	11.0700	11.0700	2.3K
18 May 26	180.7300	180.7300	180.7300	180.7300	2.3K
15 May 26	215.4800	215.4800	215.4800	215.4800	2.3K
14 May 26	202.9900	202.9900	202.9900	202.9900	2.3K
13 May 26	166.5300	166.5300	166.5300	166.5300	2.3K
12 May 26	1682.5600	1682.5600	1682.5600	1682.5600	2.3K
11 May 26	2205.1600	2205.1600	2205.1600	2205.1600	2.3K
08 May 26	109.7800	109.7800	109.7800	109.7800	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100