INDEX, F1LW End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Telecom Srvs]

08 Jun 26 10:05

LAST: 1,731	CHANGE: 288.20	OPEN: 1,731	HIGH: 1,731	ASK: 0	VOLUME: 2.3K
LAST: 1,731	CHG(%): 14.25	PREV: 2,023	LOW: 1,731	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	1,735	1,735	1,735	1,735	2.3K
05 Jun 26	2,023	2,023	2,023	2,023	2.3K
04 Jun 26	809	809	809	809	2.3K
03 Jun 26	9,675	9,675	9,675	9,675	2.3K
02 Jun 26	9,077	9,077	9,077	9,077	2.3K
01 Jun 26	9,366	9,366	9,366	9,366	2.3K
29 May 26	0	0	0	0	2.3K
28 May 26	0	0	0	0	2.3K
27 May 26	0	0	0	0	2.3K
26 May 26	0	0	0	0	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,731