INDEX, F1LW End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Telecom Srvs]

27 Mar 26 10:05

LAST: 8,209	CHANGE: 161.70	OPEN: 8,209	HIGH: 8,209	ASK: 0	VOLUME: 2.3K
LAST: 8,209	CHG(%): 1.93	PREV: 8,371	LOW: 8,209	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	8,209	8,209	8,209	8,209	2.3K
26 Mar 26	8,371	8,371	8,371	8,371	2.3K
25 Mar 26	7,235	7,235	7,235	7,235	2.3K
24 Mar 26	7,218	7,218	7,218	7,218	2.3K
23 Mar 26	174	174	174	174	2.3K
20 Mar 26	1,773	1,773	1,773	1,773	2.3K
19 Mar 26	2,007	2,007	2,007	2,007	2.3K
18 Mar 26	367	367	367	367	2.3K
17 Mar 26	10	10	10	10	2.3K
16 Mar 26	274	274	274	274	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,209