INDEX, F1LW End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Telecom Srvs]

10 Nov 25 18:10

LAST: 51.93	CHANGE: 1629.02	OPEN: 51.93	HIGH: 51.93	ASK: 0.00	VOLUME: 2.4K
LAST: 51.93	CHG(%): 96.91	PREV: 1680.95	LOW: 51.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	51.93	51.93	51.93	51.93	2.4K
07 Nov 25	1680.95	1680.95	1680.95	1680.95	2.4K
06 Nov 25	1910.57	1910.57	1910.57	1910.57	2.4K
05 Nov 25	559.34	559.34	559.34	559.34	2.4K
04 Nov 25	1625.44	1625.44	1625.44	1625.44	2.4K
03 Nov 25	2594.12	2594.12	2594.12	2594.12	2.4K
31 Oct 25	1906.00	1906.00	1906.00	1906.00	2.4K
30 Oct 25	2161.34	2161.34	2161.34	2161.34	2.4K
29 Oct 25	459.92	459.92	459.92	459.92	2.4K
28 Oct 25	153.03	153.03	153.03	153.03	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.93