INDEX, F1LW End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Telecom Srvs]

30 Jan 26 10:05

LAST: 68.06	CHANGE: 281.70	OPEN: 68.06	HIGH: 68.06	ASK: 0.00	VOLUME: 2.3K
LAST: 68.06	CHG(%): 61.73	PREV: 456.31	LOW: 68.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	174.61	174.61	174.61	174.61	2.3K
29 Jan 26	456.31	456.31	456.31	456.31	2.3K
28 Jan 26	218.05	218.05	218.05	218.05	2.3K
27 Jan 26	202.30	202.30	202.30	202.30	2.3K
26 Jan 26	16.35	16.35	16.35	16.35	2.3K
23 Jan 26	34.49	34.49	34.49	34.49	2.3K
22 Jan 26	76.97	76.97	76.97	76.97	2.3K
21 Jan 26	720.42	720.42	720.42	720.42	2.3K
20 Jan 26	2694.61	2694.61	2694.61	2694.61	2.3K
16 Jan 26	687.41	687.41	687.41	687.41	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.06