F1LW1-Month Mcap Lows S&P 500 Telecom Srvs05/29/2025
LAST:

 35.81		CHANGE:
 35.80		OPEN:
35.81		HIGH:
35.81		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
358000.00		PREV:
0.01		LOW:
35.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2535.8135.8135.8135.812,3000
05/28/250.010.010.010.012,3000
05/27/250.010.010.010.012,3000
05/26/2523.1423.1423.1423.1400
05/23/2523.1423.1423.1423.142,3000
05/22/2514.2614.2614.2614.262,3000
05/21/250.010.010.010.012,3000
05/20/250.010.010.010.012,3000
05/19/250.010.010.010.012,3000
05/16/250.010.010.010.012,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 614.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35