INDEX, F1LW End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Telecom Srvs]

14 Nov 25 10:05

LAST: 1,541	CHANGE: 1362.97	OPEN: 1,541	HIGH: 1,541	ASK: 0	VOLUME: 2.4K
LAST: 1,541	CHG(%): 619.62	PREV: 220	LOW: 1,541	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,583	1,583	1,583	1,583	2.4K
13 Nov 25	220	220	220	220	2.4K
12 Nov 25	28	28	28	28	2.4K
11 Nov 25	63	63	63	63	2.4K
10 Nov 25	52	52	52	52	2.4K
07 Nov 25	1,681	1,681	1,681	1,681	2.4K
06 Nov 25	1,911	1,911	1,911	1,911	2.4K
05 Nov 25	559	559	559	559	2.4K
04 Nov 25	1,625	1,625	1,625	1,625	2.4K
03 Nov 25	2,594	2,594	2,594	2,594	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,541