F1LW1-Month Mcap Lows S&P 500 Telecom Srvs11/21/2024
LAST:

 1,422		CHANGE:
 1413.67		OPEN:
1,422		HIGH:
1,422		ASK:
0		VOLUME:
2,200
CHANGE(%):
18031.51		PREV:
8		LOW:
1,422		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/241,4221,4221,4221,4222,2000
11/20/2488882,2000
11/18/241,4101,4101,4101,4102,2000
11/15/241,4281,4281,4281,4282,2000
11/12/241811811811812,2000
11/11/241701701701702,2000
11/08/241781781781782,2000
11/07/241791791791792,2000
11/06/241,4471,4471,4471,4472,2000
11/04/241,4181,4181,4181,4182,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 614.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04