INDEX, F1LW End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Telecom Srvs]

02 Jun 26 10:05

LAST: 9,040	CHANGE: 326.06	OPEN: 9,040	HIGH: 9,040	ASK: 0	VOLUME: 2.3K
LAST: 9,040	CHG(%): 3.48	PREV: 9,366	LOW: 9,040	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	9,040	9,040	9,040	9,040	2.3K
01 Jun 26	9,366	9,366	9,366	9,366	2.3K
29 May 26	0	0	0	0	2.3K
28 May 26	0	0	0	0	2.3K
27 May 26	0	0	0	0	2.3K
26 May 26	0	0	0	0	2.3K
22 May 26	0	0	0	0	2.3K
21 May 26	0	0	0	0	2.3K
20 May 26	20	20	20	20	2.3K
19 May 26	11	11	11	11	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,040