INDEX, F5DS End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Health Care]

10 Nov 25 10:05

LAST: 1,174	CHANGE: 527.80	OPEN: 1,174	HIGH: 1,174	ASK: 0	VOLUME: 6.0K
LAST: 1,174	CHG(%): 81.66	PREV: 646	LOW: 1,174	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1,174	1,174	1,174	1,174	6.0K
07 Nov 25	646	646	646	646	6.0K
06 Nov 25	-548	-548	-548	-548	6.0K
05 Nov 25	656	656	656	656	6.0K
04 Nov 25	1,108	1,108	1,108	1,108	6.0K
03 Nov 25	-652	-652	-652	-652	6.0K
31 Oct 25	-766	-766	-766	-766	6.0K
30 Oct 25	-208	-208	-208	-208	6.0K
29 Oct 25	-2,822	-2,822	-2,822	-2,822	6.0K
28 Oct 25	-1,037	-1,037	-1,037	-1,037	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,174