INDEX, F5DS End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Health Care]

01 Jul 26 10:04

LAST: 379.9	CHANGE: 625.42	OPEN: 379.9	HIGH: 379.9	ASK: 0.0	VOLUME: 5.9K
LAST: 379.9	CHG(%): 130.32	PREV: 479.9	LOW: 379.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1105.3	1105.3	1105.3	1105.3	5.8K
30 Jun 26	479.9	479.9	479.9	479.9	5.8K
29 Jun 26	3573.0	3573.0	3573.0	3573.0	5.8K
26 Jun 26	4875.6	4875.6	4875.6	4875.6	5.8K
25 Jun 26	4526.2	4526.2	4526.2	4526.2	5.8K
24 Jun 26	4186.0	4186.0	4186.0	4186.0	5.8K
23 Jun 26	229.9	229.9	229.9	229.9	5.8K
22 Jun 26	-775.0	-775.0	-775.0	-775.0	5.8K
18 Jun 26	-3779.8	-3779.8	-3779.8	-3779.8	5.8K
17 Jun 26	-3570.9	-3570.9	-3570.9	-3570.9	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

379.9