F1HA1-Month Mcap Highs AMEX07/01/25 15:38
LAST:

 41.91		CHANGE:
 12.62		OPEN:
41.91		HIGH:
41.91		ASK:
0.00		VOLUME:
20,800
CHANGE(%):
42.79		PREV:
29.49		LOW:
41.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2542.1142.1142.1142.1120,9000
06/30/2529.4929.4929.4929.4921,7000
06/27/259.519.519.519.5121,0000
06/26/2511.9811.9811.9811.9821,1000
06/25/256.176.176.176.1720,8000
06/24/2510.7310.7310.7310.7320,8000
06/23/2512.1312.1312.1312.1321,4000
06/20/258.998.998.998.9920,9000
06/19/258.908.908.908.9000
06/18/258.908.908.908.9021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 72.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87