INDEX, F1HA End of Day and Historical Quotes [1-Month Mcap Highs AMEX]

19 Dec 25 10:05

LAST: 7.290	CHANGE: 0.97	OPEN: 7.290	HIGH: 7.290	ASK: 0.000	VOLUME: 15.6K
LAST: 7.290	CHG(%): 4.66	PREV: 20.800	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	21.770	21.770	21.770	21.770	21.8K
18 Dec 25	20.800	20.800	20.800	20.800	21.7K
17 Dec 25	9.920	9.920	9.920	9.920	21.8K
16 Dec 25	5.280	5.280	5.280	5.280	21.6K
15 Dec 25	19.110	19.110	19.110	19.110	21.5K
12 Dec 25	48.810	48.810	48.810	48.810	21.6K
11 Dec 25	52.110	52.110	52.110	52.110	21.5K
10 Dec 25	47.180	47.180	47.180	47.180	21.6K
09 Dec 25	16.840	16.840	16.840	16.840	21.5K
08 Dec 25	6.230	6.230	6.230	6.230	21.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290