INDEX, F1HA End of Day and Historical Quotes [1-Month Mcap Highs AMEX]

10 Feb 26 10:05

LAST: 85.27	CHANGE: 3.21	OPEN: 85.27	HIGH: 85.27	ASK: 0.00	VOLUME: 14.6K
LAST: 85.27	CHG(%): 3.55	PREV: 90.35	LOW: 85.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	93.56	93.56	93.56	93.56	21.0K
09 Feb 26	90.35	90.35	90.35	90.35	21.4K
06 Feb 26	67.46	67.46	67.46	67.46	21.1K
05 Feb 26	8.51	8.51	8.51	8.51	20.8K
04 Feb 26	70.26	70.26	70.26	70.26	21.0K
03 Feb 26	69.10	69.10	69.10	69.10	21.0K
02 Feb 26	10.12	10.12	10.12	10.12	21.3K
30 Jan 26	5.68	5.68	5.68	5.68	21.4K
29 Jan 26	109.82	109.82	109.82	109.82	21.7K
28 Jan 26	112.29	112.29	112.29	112.29	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.27