F1HA1-Month Mcap Highs AMEX05/28/2024
LAST:

 11.14
CHANGE:
 4.78
OPEN:
11.14
HIGH:
11.14
ASK:
0.00
VOLUME:
19,900
CHANGE(%):
75.16
PREV:
6.36
LOW:
11.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2411.1411.1411.1411.1419,9000
05/24/246.366.366.366.3619,5000
05/23/241.071.071.071.0719,7000
05/22/242.132.132.132.1319,8000
05/21/249.159.159.159.1520,1000
05/20/2427.9927.9927.9927.9920,0000
05/17/2423.4423.4423.4423.4420,3000
05/16/2410.4310.4310.4310.4320,2000
05/15/2419.1419.1419.1419.1420,0000
05/14/247.487.487.487.4819,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14