F1HA1-Month Mcap Highs AMEX05/29/2025
LAST:

 16.77		CHANGE:
 0.97		OPEN:
16.77		HIGH:
16.77		ASK:
0.00		VOLUME:
20,400
CHANGE(%):
5.47		PREV:
17.74		LOW:
16.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2516.7716.7716.7716.7720,4000
05/28/2517.7417.7417.7417.7420,4000
05/27/2523.8523.8523.8523.8520,7000
05/26/2523.0223.0223.0223.0200
05/23/2523.0223.0223.0223.0220,8000
05/22/257.847.847.847.8420,7000
05/21/258.358.358.358.3520,9000
05/20/257.647.647.647.6420,8000
05/19/253.513.513.513.5120,8000
05/16/255.315.315.315.3120,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 72.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35