INDEX, F1HA End of Day and Historical Quotes [1-Month Mcap Highs AMEX]

28 Oct 26 10:11

LAST: 0.1600	CHANGE: 67.05	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.0000	VOLUME: 15.8K
LAST: 0.1600	CHG(%): 935.15	PREV: 7.1700	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	74.2200	74.2200	74.2200	74.2200	21.0K
27 Oct 26	7.1700	7.1700	7.1700	7.1700	21.6K
26 Oct 26	12.0300	12.0300	12.0300	12.0300	21.7K
23 Oct 26	44.5000	44.5000	44.5000	44.5000	21.1K
22 Oct 26	115.9100	115.9100	115.9100	115.9100	22.0K
21 Oct 26	38.0200	38.0200	38.0200	38.0200	21.6K
20 Oct 26	104.1600	104.1600	104.1600	104.1600	21.8K
19 Oct 26	67.1200	67.1200	67.1200	67.1200	21.9K
16 Oct 26	101.9600	101.9600	101.9600	101.9600	21.7K
15 Oct 26	4.4000	4.4000	4.4000	4.4000	22.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600