INDEX, F1HA End of Day and Historical Quotes [1-Month Mcap Highs AMEX]

28 Aug 26 10:11

LAST: 12.73	CHANGE: 40.11	OPEN: 12.73	HIGH: 12.73	ASK: 0.00	VOLUME: 16.1K
LAST: 12.73	CHG(%): 75.91	PREV: 52.84	LOW: 12.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	12.73	12.73	12.73	12.73	16.1K
27 Aug 26	52.84	52.84	52.84	52.84	21.1K
26 Aug 26	63.09	63.09	63.09	63.09	21.1K
25 Aug 26	61.73	61.73	61.73	61.73	21.1K
24 Aug 26	57.27	57.27	57.27	57.27	20.8K
21 Aug 26	66.37	66.37	66.37	66.37	21.0K
20 Aug 26	100.55	100.55	100.55	100.55	20.7K
19 Aug 26	109.07	109.07	109.07	109.07	20.8K
18 Aug 26	72.62	72.62	72.62	72.62	20.9K
17 Aug 26	81.10	81.10	81.10	81.10	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.73