INDEX, FYHP End of Day and Historical Quotes [YTD Mcap Highs S&P 500]

23 Jan 26 10:05

LAST: 4,179	CHANGE: 4427.97	OPEN: 4,179	HIGH: 4,179	ASK: 0	VOLUME: 49.6K
LAST: 4,179	CHG(%): 37.59	PREV: 11,779	LOW: 4,179	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	7,351	7,351	7,351	7,351	50.2K
22 Jan 26	11,779	11,779	11,779	11,779	50.2K
21 Jan 26	9,473	9,473	9,473	9,473	50.2K
20 Jan 26	6,815	6,815	6,815	6,815	50.2K
16 Jan 26	9,449	9,449	9,449	9,449	50.2K
15 Jan 26	13,539	13,539	13,539	13,539	50.2K
14 Jan 26	11,456	11,456	11,456	11,456	50.2K
13 Jan 26	20,700	20,700	20,700	20,700	50.3K
12 Jan 26	21,146	21,146	21,146	21,146	50.3K
09 Jan 26	21,466	21,466	21,466	21,466	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,179