INDEX, FYHP End of Day and Historical Quotes [YTD Mcap Highs S&P 500]

17 Apr 26 10:05

LAST: 12,114	CHANGE: 9982.84	OPEN: 12,114	HIGH: 12,114	ASK: 0	VOLUME: 49.8K
LAST: 12,114	CHG(%): 217.89	PREV: 4,582	LOW: 12,114	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	14,564	14,564	14,564	14,564	50.3K
16 Apr 26	4,582	4,582	4,582	4,582	50.3K
15 Apr 26	8,534	8,534	8,534	8,534	50.3K
14 Apr 26	7,246	7,246	7,246	7,246	50.3K
13 Apr 26	5,097	5,097	5,097	5,097	50.2K
10 Apr 26	5,223	5,223	5,223	5,223	50.2K
09 Apr 26	4,821	4,821	4,821	4,821	50.2K
08 Apr 26	2,522	2,522	2,522	2,522	50.2K
07 Apr 26	178	178	178	178	50.2K
06 Apr 26	960	960	960	960	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,114