INDEX, FYHP End of Day and Historical Quotes [YTD Mcap Highs S&P 500]

12 Jan 26 10:05

LAST: 7,255	CHANGE: 320.23	OPEN: 7,255	HIGH: 7,255	ASK: 0	VOLUME: 49.6K
LAST: 7,255	CHG(%): 1.49	PREV: 21,466	LOW: 7,255	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	21,146	21,146	21,146	21,146	50.3K
09 Jan 26	21,466	21,466	21,466	21,466	50.3K
08 Jan 26	23,200	23,200	23,200	23,200	50.3K
07 Jan 26	28,595	28,595	28,595	28,595	50.3K
06 Jan 26	24,818	24,818	24,818	24,818	50.3K
05 Jan 26	35,405	35,405	35,405	35,405	50.3K
02 Jan 26	0	0	0	0	50.3K
31 Dec 25	65	65	65	65	50.3K
30 Dec 25	925	925	925	925	50.3K
29 Dec 25	1,611	1,611	1,611	1,611	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,255