INDEX, FYHP End of Day and Historical Quotes [YTD Mcap Highs S&P 500]

02 Oct 26 10:13

LAST: 8,187	CHANGE: 4023.13	OPEN: 8,187	HIGH: 8,187	ASK: 0	VOLUME: 50.2K
LAST: 8,187	CHG(%): 96.05	PREV: 4,189	LOW: 8,187	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	8,212	8,212	8,212	8,212	50.3K
01 Oct 26	4,189	4,189	4,189	4,189	50.3K
30 Sep 26	5,033	5,033	5,033	5,033	50.3K
29 Sep 26	594	594	594	594	50.3K
28 Sep 26	158	158	158	158	50.3K
25 Sep 26	5,025	5,025	5,025	5,025	50.3K
24 Sep 26	4,501	4,501	4,501	4,501	50.3K
23 Sep 26	5,070	5,070	5,070	5,070	50.3K
22 Sep 26	8,341	8,341	8,341	8,341	50.3K
21 Sep 26	3,434	3,434	3,434	3,434	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,187