INDEX, FYHP End of Day and Historical Quotes [YTD Mcap Highs S&P 500]

28 Apr 26 10:05

LAST: 393.3	CHANGE: 15525.33	OPEN: 393.3	HIGH: 393.3	ASK: 0.0	VOLUME: 50.2K
LAST: 393.3	CHG(%): 97.53	PREV: 15918.6	LOW: 393.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	393.3	393.3	393.3	393.3	50.2K
27 Apr 26	15918.6	15918.6	15918.6	15918.6	50.3K
24 Apr 26	13026.4	13026.4	13026.4	13026.4	50.3K
23 Apr 26	14890.2	14890.2	14890.2	14890.2	50.3K
22 Apr 26	6371.3	6371.3	6371.3	6371.3	50.3K
21 Apr 26	9709.9	9709.9	9709.9	9709.9	50.3K
20 Apr 26	9139.8	9139.8	9139.8	9139.8	50.3K
17 Apr 26	14564.4	14564.4	14564.4	14564.4	50.3K
16 Apr 26	4581.6	4581.6	4581.6	4581.6	50.3K
15 Apr 26	8533.8	8533.8	8533.8	8533.8	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

393.3