INDEX, FYHP End of Day and Historical Quotes [YTD Mcap Highs S&P 500]

06 Mar 26 18:21

LAST: 714.2	CHANGE: 237.61	OPEN: 714.2	HIGH: 714.2	ASK: 0.0	VOLUME: 50.3K
LAST: 714.2	CHG(%): 24.96	PREV: 951.8	LOW: 714.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	714.2	714.2	714.2	714.2	50.3K
05 Mar 26	951.8	951.8	951.8	951.8	50.3K
04 Mar 26	1870.9	1870.9	1870.9	1870.9	50.3K
03 Mar 26	2627.3	2627.3	2627.3	2627.3	50.3K
02 Mar 26	6780.3	6780.3	6780.3	6780.3	50.3K
27 Feb 26	5561.2	5561.2	5561.2	5561.2	50.3K
26 Feb 26	2827.1	2827.1	2827.1	2827.1	50.3K
25 Feb 26	10974.6	10974.6	10974.6	10974.6	50.3K
24 Feb 26	6138.9	6138.9	6138.9	6138.9	50.3K
23 Feb 26	4779.9	4779.9	4779.9	4779.9	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

714.2