INDEX, FYHP End of Day and Historical Quotes [YTD Mcap Highs S&P 500]

03 Aug 26 10:08

LAST: 8,271	CHANGE: 8204.78	OPEN: 8,271	HIGH: 8,271	ASK: 0	VOLUME: 50.2K
LAST: 8,271	CHG(%): 2221.59	PREV: 369	LOW: 8,271	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	8,574	8,574	8,574	8,574	50.3K
31 Jul 26	369	369	369	369	50.3K
30 Jul 26	373	373	373	373	50.3K
29 Jul 26	8,518	8,518	8,518	8,518	50.3K
28 Jul 26	13,153	13,153	13,153	13,153	50.3K
27 Jul 26	8,918	8,918	8,918	8,918	50.3K
24 Jul 26	2,639	2,639	2,639	2,639	50.3K
23 Jul 26	1,199	1,199	1,199	1,199	50.3K
22 Jul 26	1,097	1,097	1,097	1,097	50.3K
21 Jul 26	748	748	748	748	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,271