FYHPYTD Mcap Highs S&P 50005/23/24 11:06
LAST:

 8,094
CHANGE:
 3603.16
OPEN:
8,094
HIGH:
8,094
ASK:
0
VOLUME:
50,100
CHANGE(%):
80.24
PREV:
4,490
LOW:
8,094
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/248,0948,0948,0948,09450,1000
05/22/244,4904,4904,4904,49050,0000
05/21/248,4268,4268,4268,42650,0000
05/20/249,3489,3489,3489,34850,0000
05/17/248,7338,7338,7338,73350,1000
05/16/249,4249,4249,4249,42450,1000
05/15/246,7756,7756,7756,77550,1000
05/14/244,0384,0384,0384,03850,1000
05/13/244,4594,4594,4594,45950,0000
05/10/245,6085,6085,6085,60850,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.58 - 23,612.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13