INDEX, FYHP End of Day and Historical Quotes [YTD Mcap Highs S&P 500]

18 Jun 26 10:05

LAST: 6,801	CHANGE: 2185.59	OPEN: 6,801	HIGH: 6,801	ASK: 0	VOLUME: 50.2K
LAST: 6,801	CHG(%): 42.22	PREV: 5,176	LOW: 6,801	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	7,362	7,362	7,362	7,362	50.3K
17 Jun 26	5,176	5,176	5,176	5,176	50.3K
16 Jun 26	4,161	4,161	4,161	4,161	50.2K
15 Jun 26	7,091	7,091	7,091	7,091	50.2K
12 Jun 26	3,419	3,419	3,419	3,419	50.2K
11 Jun 26	3,343	3,343	3,343	3,343	50.2K
10 Jun 26	3,155	3,155	3,155	3,155	50.2K
09 Jun 26	3,264	3,264	3,264	3,264	50.2K
08 Jun 26	6,499	6,499	6,499	6,499	50.2K
05 Jun 26	2,541	2,541	2,541	2,541	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,801