F1HQ1-Month Mcap Highs Nasdaq05/29/2025
LAST:

 7,985		CHANGE:
 725.96		OPEN:
7,985		HIGH:
7,985		ASK:
0		VOLUME:
307,100
CHANGE(%):
8.33		PREV:
8,711		LOW:
7,985		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257,9857,9857,9857,985307,1000
05/28/258,7118,7118,7118,711308,1000
05/27/258,1558,1558,1558,155308,2000
05/26/2579679679679600
05/23/25796796796796306,5000
05/22/258,1708,1708,1708,170307,5000
05/21/2511,32111,32111,32111,321307,3000
05/20/253,7913,7913,7913,791308,1000
05/19/256,6706,6706,6706,670307,9000
05/16/2513,46513,46513,46513,465309,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.90 - 21,896.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35