INDEX, F1HQ End of Day and Historical Quotes [1-Month Mcap Highs Nasdaq]

06 Apr 26 10:05

LAST: 2,017	CHANGE: 1667.59	OPEN: 2,017	HIGH: 2,017	ASK: 0	VOLUME: 239.5K
LAST: 2,017	CHG(%): 110.51	PREV: 1,509	LOW: 2,017	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	3,177	3,177	3,177	3,177	303.9K
02 Apr 26	1,509	1,509	1,509	1,509	302.4K
01 Apr 26	993	993	553	553	303.5K
31 Mar 26	553	553	553	553	305.7K
30 Mar 26	283	283	283	283	304.6K
27 Mar 26	206	206	206	206	304.9K
26 Mar 26	976	976	976	976	304.9K
25 Mar 26	1,864	1,864	1,864	1,864	303.9K
24 Mar 26	1,180	1,180	1,180	1,180	301.8K
23 Mar 26	191	191	191	191	303.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,017