INDEX, F1HQ End of Day and Historical Quotes [1-Month Mcap Highs Nasdaq]

27 Jul 26 10:11

LAST: 6,036	CHANGE: 5761.84	OPEN: 6,036	HIGH: 6,036	ASK: 0	VOLUME: 258.2K
LAST: 6,036	CHG(%): 569.03	PREV: 1,013	LOW: 6,036	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	6,774	6,774	6,774	6,774	304.7K
24 Jul 26	1,013	1,013	1,013	1,013	301.7K
23 Jul 26	863	863	863	863	303.8K
22 Jul 26	5,853	5,853	5,853	5,853	304.9K
21 Jul 26	503	503	503	503	305.3K
20 Jul 26	629	629	629	629	305.8K
17 Jul 26	8,046	8,046	8,046	8,046	305.6K
16 Jul 26	22,419	22,419	22,419	22,419	306.1K
15 Jul 26	14,192	14,192	14,192	14,192	306.0K
14 Jul 26	1,224	1,224	1,224	1,224	306.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,036