INDEX, F1HQ End of Day and Historical Quotes [1-Month Mcap Highs Nasdaq]

10 Nov 25 18:10

LAST: 3,001	CHANGE: 2110.81	OPEN: 3,001	HIGH: 3,001	ASK: 0	VOLUME: 311.1K
LAST: 3,001	CHG(%): 237.05	PREV: 890	LOW: 3,001	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	3,001	3,001	3,001	3,001	311.1K
07 Nov 25	890	890	890	890	313.0K
06 Nov 25	1,433	1,433	1,433	1,433	312.2K
05 Nov 25	1,581	1,581	1,581	1,581	312.2K
04 Nov 25	495	495	495	495	311.3K
03 Nov 25	6,469	6,469	6,469	6,469	312.9K
31 Oct 25	8,362	8,362	8,362	8,362	311.5K
30 Oct 25	13,233	13,233	13,233	13,233	312.4K
29 Oct 25	25,862	25,862	25,862	25,862	311.9K
28 Oct 25	28,262	28,262	28,262	28,262	312.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,001