INDEX, F1HQ End of Day and Historical Quotes [1-Month Mcap Highs Nasdaq]

01 Jun 26 10:05

LAST: 9,955	CHANGE: 3961.56	OPEN: 9,955	HIGH: 9,955	ASK: 0	VOLUME: 238.6K
LAST: 9,955	CHG(%): 24.67	PREV: 16,059	LOW: 9,955	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	12,097	12,097	12,097	12,097	308.9K
29 May 26	16,059	16,059	16,059	16,059	307.7K
28 May 26	3,730	3,730	3,730	3,730	307.5K
27 May 26	10,924	10,924	10,924	10,924	308.4K
26 May 26	12,183	12,183	12,183	12,183	307.5K
22 May 26	10,017	10,017	10,017	10,017	303.9K
21 May 26	6,507	6,507	6,507	6,507	303.5K
20 May 26	1,805	1,805	1,805	1,805	303.0K
19 May 26	2,960	2,960	2,960	2,960	302.9K
18 May 26	12,026	12,026	12,026	12,026	303.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,955