INDEX, FYDH End of Day and Historical Quotes [YTD Mcap Hi-Lo Price GT $10]

19 Sep 2025

LAST: 12,308	CHANGE: 1803.40	OPEN: 12,308	HIGH: 12,308	ASK: 0	VOLUME: 390.9K
LAST: 12,308	CHG(%): 12.78	PREV: 14,112	LOW: 12,308	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	12,308	12,308	12,308	12,308	390.9K
18 Sep 25	14,112	14,112	14,112	14,112	389.7K
17 Sep 25	7,570	7,570	7,570	7,570	392.9K
16 Sep 25	11,726	11,726	11,726	11,726	388.3K
15 Sep 25	12,570	12,570	12,570	12,570	390.7K
12 Sep 25	4,185	4,185	4,185	4,185	385K
11 Sep 25	16,217	16,217	16,217	16,217	388K
10 Sep 25	13,403	13,403	13,403	13,403	386.3K
09 Sep 25	10,828	10,828	10,828	10,828	385.4K
08 Sep 25	9,092	9,092	9,092	9,092	388.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,308