EODData

INDEX, FYDH: YTD Mcap Hi-Lo Price GT $10

10 Nov 26 10:05
LAST:

872.9

CHANGE:
 366.23
OPEN:
872.9
HIGH:
872.9
ASK:
0.0
VOLUME:
258.0K
CHG(%):
17.93
PREV:
2042.6
LOW:
872.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 262408.92408.92408.92408.9385.0K
09 Nov 262042.62042.62042.62042.6385.2K
06 Nov 26-1592.1-1592.1-1592.1-1592.1386.1K
05 Nov 2615444.415444.415444.415444.4365.6K
04 Nov 2617750.217750.217750.217750.2374.3K
03 Nov 261833.21833.21833.21833.2384.0K
02 Nov 264961.84961.84961.84961.8378.4K
30 Oct 269815.89815.89815.89815.8378.4K
29 Oct 264061.64061.64061.64061.6385.9K
28 Oct 26823.0823.0823.0823.0385.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,210.81726.1%
MA10:5,754.93559.3%
MA20:5,477.39527.5%
MA50:4,064.76365.7%
MA100:4,407.64405.0%
MA200:4,976.31470.1%
STO9:20.69
STO14:20.69
RSI14:48.80
WPR14:-79.32
MTM14:-11,195.60
ROC14:-0.82 
ATR:5,609.88 
Week High:17,750.221,933.5%
Week Low:-1,592.08-154.8%
Month High:17,750.221,933.5%
Month Low:-1,592.08470.1%
Year High:26,655.742,953.8%
Year Low:-22,158.60-103.9%
Volatility:3,527.70