INDEX, FYDH End of Day and Historical Quotes [YTD Mcap Hi-Lo Price GT $10]

01 May 26 10:05

LAST: 8,541	CHANGE: 2312.86	OPEN: 8,541	HIGH: 8,541	ASK: 0	VOLUME: 280.0K
LAST: 8,541	CHG(%): 12.79	PREV: 18,089	LOW: 8,541	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	20,402	20,402	20,402	20,402	394.8K
30 Apr 26	18,089	18,089	18,089	18,089	399.5K
29 Apr 26	10,487	10,487	10,487	10,487	394.1K
28 Apr 26	-560	-560	-560	-560	389.1K
27 Apr 26	17,102	17,102	17,102	17,102	400.6K
24 Apr 26	14,370	14,370	14,370	14,370	390.9K
23 Apr 26	14,968	14,968	14,968	14,968	396.3K
22 Apr 26	6,166	6,166	6,166	6,166	392.7K
21 Apr 26	11,460	11,460	11,460	11,460	395.5K
20 Apr 26	11,757	11,757	11,757	11,757	396.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,541