INDEX, FYDH End of Day and Historical Quotes [YTD Mcap Hi-Lo Price GT $10]

09 Jan 26 10:05

LAST: 3,323	CHANGE: 15166.81	OPEN: 3,323	HIGH: 3,323	ASK: 0	VOLUME: 256.4K
LAST: 3,323	CHG(%): 311.71	PREV: 4,866	LOW: 3,323	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	20,032	20,032	20,032	20,032	395.5K
08 Jan 26	4,866	4,866	4,866	4,866	401.2K
07 Jan 26	18,626	18,626	18,626	18,626	389.1K
06 Jan 26	21,154	21,154	21,154	21,154	397.9K
05 Jan 26	16,801	16,801	16,801	16,801	399.9K
02 Jan 26	0	0	0	0	390.6K
31 Dec 25	36	36	36	36	383.7K
30 Dec 25	1,617	1,617	1,617	1,617	389.5K
29 Dec 25	2,291	2,291	2,291	2,291	393.8K
26 Dec 25	5,925	5,925	5,925	5,925	371.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,323