INDEX, FYDH End of Day and Historical Quotes [YTD Mcap Hi-Lo Price GT $10]

26 Sep 2025

LAST: 7,467	CHANGE: 7277.52	OPEN: 7,467	HIGH: 7,467	ASK: 0	VOLUME: 390.3K
LAST: 7,467	CHG(%): 3834.51	PREV: 190	LOW: 7,467	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	7,467	7,467	7,467	7,467	390.3K
25 Sep 25	190	190	190	190	388.8K
24 Sep 25	3,589	3,589	3,589	3,589	390.6K
23 Sep 25	14,071	14,071	14,071	14,071	395.5K
22 Sep 25	16,923	16,923	16,923	16,923	395.2K
19 Sep 25	12,308	12,308	12,308	12,308	390.9K
18 Sep 25	14,112	14,112	14,112	14,112	389.7K
17 Sep 25	7,570	7,570	7,570	7,570	392.9K
16 Sep 25	11,726	11,726	11,726	11,726	388.3K
15 Sep 25	12,570	12,570	12,570	12,570	390.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,467