INDEX, FYDH End of Day and Historical Quotes [YTD Mcap Hi-Lo Price GT $10]

24 Nov 25 10:05

LAST: 9,328	CHANGE: 7225.39	OPEN: 9,328	HIGH: 9,328	ASK: 0	VOLUME: 287.2K
LAST: 9,328	CHG(%): 343.68	PREV: 2,102	LOW: 9,328	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	9,328	9,328	9,328	9,328	287.2K
21 Nov 25	2,102	2,102	2,102	2,102	389.1K
20 Nov 25	8,324	8,324	8,324	8,324	373.4K
19 Nov 25	8,098	8,098	8,098	8,098	384.5K
18 Nov 25	1,447	1,447	1,447	1,447	391.6K
17 Nov 25	8,171	8,171	8,171	8,171	386.3K
14 Nov 25	2,056	2,056	2,056	2,056	380.5K
13 Nov 25	4,967	4,967	4,967	4,967	378.4K
12 Nov 25	15,512	15,512	15,512	15,512	389.0K
11 Nov 25	13,233	13,233	13,233	13,233	385.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,328