INDEX, FYDH End of Day and Historical Quotes [YTD Mcap Hi-Lo Price GT $10]

10 Jul 26 10:05

LAST: 2,336	CHANGE: 1984.51	OPEN: 2,336	HIGH: 2,336	ASK: 0	VOLUME: 294.4K
LAST: 2,336	CHG(%): 564.36	PREV: 352	LOW: 2,336	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2,336	2,336	2,336	2,336	294.4K
09 Jul 26	352	352	352	352	289.2K
08 Jul 26	103	103	103	103	281.3K
07 Jul 26	9,420	9,420	9,420	9,420	400.2K
06 Jul 26	6,299	6,299	6,299	6,299	393.4K
02 Jul 26	7,894	7,894	7,894	7,894	396.1K
01 Jul 26	3,967	3,967	3,967	3,967	387.4K
30 Jun 26	10,031	10,031	10,031	10,031	397.5K
29 Jun 26	6,435	6,435	6,435	6,435	390.4K
26 Jun 26	5,335	5,335	5,335	5,335	385.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,336