FYDHYTD Mcap Hi-Lo Price GT $1012/05/24 11:48
LAST:

 11,383		CHANGE:
 1348.72		OPEN:
11,383		HIGH:
11,383		ASK:
0		VOLUME:
346,400
CHANGE(%):
10.59		PREV:
12,731		LOW:
11,383		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2411,38311,38311,38311,383346,4000
12/03/249,2069,2069,2069,206369,3000
11/26/247,3447,3447,3447,344382,3000
11/25/2414,83514,83514,83514,835387,2000
11/22/2411,15411,15411,15411,154382,7000
11/21/2411,03611,03611,03611,036378,0000
11/20/241,9361,9361,9361,936378,0000
11/19/241,9341,9341,9341,934380,4000
11/18/241,2741,2741,2741,274377,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-18,171.70 - 23,844.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04