FYDHYTD Mcap Hi-Lo Price GT $1005/29/2025
LAST:

 2,127		CHANGE:
 4711.31		OPEN:
2,127		HIGH:
2,127		ASK:
0		VOLUME:
367,900
CHANGE(%):
68.90		PREV:
6,838		LOW:
2,127		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,1272,1272,1272,127367,9000
05/28/256,8386,8386,8386,838369,9000
05/27/259,1659,1659,1659,165372,5000
05/26/251,9191,9191,9191,91900
05/23/251,9191,9191,9191,919362,3000
05/22/253,9713,9713,9713,971367,5000
05/21/252,9572,9572,9572,957363,0000
05/20/253,9003,9003,9003,900369,6000
05/19/259,1629,1629,1629,162366,2000
05/16/256,2936,2936,2936,293365,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-46,773.90 - 36,307.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35