INDEX, F1DW End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Telecom Srvs]

13 Feb 2026

LAST: -7,445	CHANGE: 570.57	OPEN: -7,445	HIGH: -7,445	ASK: 0	VOLUME: 2.3K
LAST: -7,445	CHG(%): 76.04	PREV: 750	LOW: -7,445	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	-7,445	-7,445	-7,445	-7,445	2.3K
12 Feb 26	180	180	180	180	2.3K
11 Feb 26	750	750	750	750	2.3K
10 Feb 26	620	620	620	620	2.3K
09 Feb 26	54	54	54	54	2.3K
06 Feb 26	26	26	26	26	2.3K
05 Feb 26	-7,620	-7,620	-7,620	-7,620	2.3K
04 Feb 26	141	141	141	141	2.3K
03 Feb 26	7,917	7,917	7,917	7,917	2.3K
02 Feb 26	8,543	8,543	8,543	8,543	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7,445