F1DW1-Month Mcap Hi-Lo S&P 500 Telecom Srvs05/29/2025
LAST:

 -2.960		CHANGE:
 550.03		OPEN:
-2.960		HIGH:
-2.960		ASK:
0.000		VOLUME:
2,300
CHANGE(%):
100.54		PREV:
547.070		LOW:
-2.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25-2.960-2.960-2.960-2.9602,3000
05/28/25547.070547.070547.070547.0702,3000
05/27/25515.600515.600515.600515.6002,3000
05/26/25-23.140-23.140-23.140-23.14000
05/23/25-23.140-23.140-23.140-23.1402,3000
05/22/254146.2204146.2204146.2204146.2202,3000
05/21/254617.5504617.5504617.5504617.5502,3000
05/20/25368.180368.180368.180368.1802,3000
05/19/25221.190221.190221.190221.1902,3000
05/16/255075.0805075.0805075.0805075.0802,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-411.38 - 3,691.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35