INDEX, F1LG End of Day and Historical Quotes [1-Month Mcap Lows Russell 1000]

24 Apr 26 10:05

LAST: 1,558	CHANGE: 1120.09	OPEN: 1,558	HIGH: 1,558	ASK: 0	VOLUME: 98.1K
LAST: 1,558	CHG(%): 47.25	PREV: 2,371	LOW: 1,558	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	3,491	3,491	3,491	3,491	100.1K
23 Apr 26	2,371	2,371	2,371	2,371	100.1K
22 Apr 26	4,458	4,458	4,458	4,458	100.1K
21 Apr 26	3,273	3,273	3,273	3,273	100.1K
20 Apr 26	978	978	978	978	100.1K
17 Apr 26	3,366	3,366	3,366	3,366	100.1K
16 Apr 26	2,057	2,057	2,057	2,057	100.2K
15 Apr 26	945	945	945	945	100.2K
14 Apr 26	2,574	2,574	2,574	2,574	100.2K
13 Apr 26	1,826	1,826	1,826	1,826	100.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,558