INDEX, F1LG End of Day and Historical Quotes [1-Month Mcap Lows Russell 1000]

20 Mar 26 10:05

LAST: 8,805	CHANGE: 7595.12	OPEN: 8,805	HIGH: 8,805	ASK: 0	VOLUME: 98.1K
LAST: 8,805	CHG(%): 46.31	PREV: 16,401	LOW: 8,805	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	8,805	8,805	8,805	8,805	98.1K
19 Mar 26	16,401	16,401	16,401	16,401	95.2K
18 Mar 26	4,201	4,201	4,201	4,201	98.7K
17 Mar 26	3,468	3,468	3,468	3,468	100.4K
16 Mar 26	2,428	2,428	2,428	2,428	100.5K
13 Mar 26	13,681	13,681	13,681	13,681	100.5K
12 Mar 26	11,858	11,858	11,858	11,858	100.5K
11 Mar 26	5,292	5,292	5,292	5,292	100.5K
10 Mar 26	1,213	1,213	1,213	1,213	100.5K
09 Mar 26	30,240	30,240	30,240	30,240	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,805