INDEX, F1LG End of Day and Historical Quotes [1-Month Mcap Lows Russell 1000]

17 Apr 26 10:05

LAST: 2,380	CHANGE: 322.91	OPEN: 2,380	HIGH: 2,380	ASK: 0	VOLUME: 97.1K
LAST: 2,380	CHG(%): 15.70	PREV: 2,057	LOW: 2,380	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2,380	2,380	2,380	2,380	97.1K
16 Apr 26	2,057	2,057	2,057	2,057	100.2K
15 Apr 26	945	945	945	945	100.2K
14 Apr 26	2,574	2,574	2,574	2,574	100.2K
13 Apr 26	1,826	1,826	1,826	1,826	100.2K
10 Apr 26	4,237	4,237	4,237	4,237	100.2K
09 Apr 26	2,362	2,362	2,362	2,362	100.2K
08 Apr 26	1,431	1,431	1,431	1,431	100.3K
07 Apr 26	4,397	4,397	4,397	4,397	100.4K
06 Apr 26	2,369	2,369	2,369	2,369	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,380