INDEX, F1LG End of Day and Historical Quotes [1-Month Mcap Lows Russell 1000]

10 Mar 26 10:05

LAST: 366.7	CHANGE: 29026.67	OPEN: 366.7	HIGH: 366.7	ASK: 0.0	VOLUME: 96.5K
LAST: 366.7	CHG(%): 95.99	PREV: 30239.6	LOW: 366.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1212.9	1212.9	1212.9	1212.9	100.5K
09 Mar 26	30239.6	30239.6	30239.6	30239.6	100.5K
06 Mar 26	26382.3	26382.3	26382.3	26382.3	100.5K
05 Mar 26	8575.9	8575.9	8575.9	8575.9	100.5K
04 Mar 26	2417.1	2417.1	2417.1	2417.1	100.5K
03 Mar 26	15367.2	15367.2	15367.2	15367.2	100.5K
02 Mar 26	6550.8	6550.8	6550.8	6550.8	100.5K
27 Feb 26	3270.8	3270.8	3270.8	3270.8	100.4K
26 Feb 26	895.6	895.6	895.6	895.6	100.4K
25 Feb 26	1230.2	1230.2	1230.2	1230.2	100.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366.7