INDEX, F1LG End of Day and Historical Quotes [1-Month Mcap Lows Russell 1000]

17 Feb 26 10:05

LAST: 7,991	CHANGE: 1980.91	OPEN: 7,991	HIGH: 7,991	ASK: 0	VOLUME: 97.1K
LAST: 7,991	CHG(%): 14.40	PREV: 13,761	LOW: 7,991	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	11,780	11,780	11,780	11,780	100.4K
13 Feb 26	13,761	13,761	13,761	13,761	100.4K
12 Feb 26	9,216	9,216	9,216	9,216	100.4K
11 Feb 26	3,791	3,791	3,791	3,791	100.4K
10 Feb 26	1,549	1,549	1,549	1,549	100.4K
09 Feb 26	2,465	2,465	2,465	2,465	100.4K
06 Feb 26	4,494	4,494	4,494	4,494	100.4K
05 Feb 26	25,795	25,795	25,795	25,795	100.4K
04 Feb 26	16,327	16,327	16,327	16,327	100.4K
03 Feb 26	19,679	19,679	19,679	19,679	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,991