F1LG1-Month Mcap Lows Russell 100005/21/2024
LAST:

 1,875
CHANGE:
 824.78
OPEN:
1,875
HIGH:
1,875
ASK:
0
VOLUME:
99,700
CHANGE(%):
78.51
PREV:
1,051
LOW:
1,875
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/241,8751,8751,8751,87599,7000
05/20/241,0511,0511,0511,05199,7000
05/17/2448848848848899,9000
05/16/2419719719719799,9000
05/15/2471571571571599,9000
05/14/2483283283283299,9000
05/13/2423323323323399,9000
05/10/2436536536536599,9000
05/09/2445845845845899,9000
05/08/241,0451,0451,0451,04599,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.66 - 23,966.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12