INDEX, F1LG End of Day and Historical Quotes [1-Month Mcap Lows Russell 1000]

30 Apr 26 10:05

LAST: 1,103	CHANGE: 2875.76	OPEN: 1,103	HIGH: 1,103	ASK: 0	VOLUME: 97.5K
LAST: 1,103	CHG(%): 61.98	PREV: 4,640	LOW: 1,103	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1,764	1,764	1,764	1,764	100.2K
29 Apr 26	4,640	4,640	4,640	4,640	100.2K
28 Apr 26	2,995	2,995	2,995	2,995	100.2K
27 Apr 26	3,149	3,149	3,149	3,149	100.2K
24 Apr 26	3,491	3,491	3,491	3,491	100.1K
23 Apr 26	2,371	2,371	2,371	2,371	100.1K
22 Apr 26	4,458	4,458	4,458	4,458	100.1K
21 Apr 26	3,273	3,273	3,273	3,273	100.1K
20 Apr 26	978	978	978	978	100.1K
17 Apr 26	3,366	3,366	3,366	3,366	100.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,103