INDEX, F1LG End of Day and Historical Quotes [1-Month Mcap Lows Russell 1000]

08 Dec 25 10:05

LAST: 3,176	CHANGE: 3331.18	OPEN: 3,176	HIGH: 3,176	ASK: 0	VOLUME: 99.8K
LAST: 3,176	CHG(%): 136.04	PREV: 2,449	LOW: 3,176	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	5,780	5,780	5,780	5,780	100.6K
05 Dec 25	2,449	2,449	2,449	2,449	100.7K
04 Dec 25	2,275	2,275	2,275	2,275	100.7K
03 Dec 25	2,217	2,217	2,217	2,217	100.7K
02 Dec 25	1,364	1,364	1,364	1,364	100.7K
01 Dec 25	1,106	1,106	1,106	1,106	100.4K
28 Nov 25	54	54	54	54	100.4K
26 Nov 25	333	333	333	333	100.5K
25 Nov 25	9,261	9,261	9,261	9,261	100.5K
24 Nov 25	5,744	5,744	5,744	5,744	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,176