INDEX, F1LG End of Day and Historical Quotes [1-Month Mcap Lows Russell 1000]

28 Apr 26 10:05

LAST: 733.5	CHANGE: 153.88	OPEN: 733.5	HIGH: 733.5	ASK: 0.0	VOLUME: 98.1K
LAST: 733.5	CHG(%): 4.89	PREV: 3148.5	LOW: 733.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	2994.6	2994.6	2994.6	2994.6	100.2K
27 Apr 26	3148.5	3148.5	3148.5	3148.5	100.2K
24 Apr 26	3490.8	3490.8	3490.8	3490.8	100.1K
23 Apr 26	2370.7	2370.7	2370.7	2370.7	100.1K
22 Apr 26	4457.7	4457.7	4457.7	4457.7	100.1K
21 Apr 26	3272.6	3272.6	3272.6	3272.6	100.1K
20 Apr 26	978.0	978.0	978.0	978.0	100.1K
17 Apr 26	3365.6	3365.6	3365.6	3365.6	100.1K
16 Apr 26	2057.2	2057.2	2057.2	2057.2	100.2K
15 Apr 26	945.2	945.2	945.2	945.2	100.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

733.5