INDEX, F1LG End of Day and Historical Quotes [1-Month Mcap Lows Russell 1000]

09 Apr 26 10:05

LAST: 1,294	CHANGE: 931.60	OPEN: 1,294	HIGH: 1,294	ASK: 0	VOLUME: 98.2K
LAST: 1,294	CHG(%): 65.12	PREV: 1,431	LOW: 1,294	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2,362	2,362	2,362	2,362	100.2K
08 Apr 26	1,431	1,431	1,431	1,431	100.3K
07 Apr 26	4,397	4,397	4,397	4,397	100.4K
06 Apr 26	2,369	2,369	2,369	2,369	100.5K
02 Apr 26	2,574	2,574	2,574	2,574	100.3K
01 Apr 26	2,378	3,300	2,378	3,300	100.3K
31 Mar 26	3,300	3,300	3,300	3,300	100.3K
30 Mar 26	28,217	28,217	28,217	28,217	100.3K
27 Mar 26	32,453	32,453	32,453	32,453	100.3K
26 Mar 26	18,043	18,043	18,043	18,043	100.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,294