F3DY3-Month Mcap Hi-Lo S&P 500 Consumer Disc07/03/25 16:02
LAST:

 3,014		CHANGE:
 2394.63		OPEN:
3,014		HIGH:
3,014		ASK:
0		VOLUME:
5,100
CHANGE(%):
386.89		PREV:
619		LOW:
3,014		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,0143,0143,0143,0145,1000
07/02/256196196196195,1000
07/01/257587587587585,1000
06/30/252,9162,9162,9162,9165,1000
06/27/253,0563,0563,0563,0565,1000
06/26/2588885,1000
06/25/25-1-1-1-15,1000
06/24/253513513513515,1000
06/23/25989898985,1000
06/20/25-113-113-113-1135,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63