F3DY3-Month Mcap Hi-Lo S&P 500 Consumer Disc11/26/2024
LAST:

 824.8		CHANGE:
 781.84		OPEN:
824.8		HIGH:
824.8		ASK:
0.0		VOLUME:
5,000
CHANGE(%):
1821.62		PREV:
42.9		LOW:
824.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24824.8824.8824.8824.85,0000
11/21/2442.942.942.942.95,0000
11/20/24-88.7-88.7-88.7-88.75,0000
11/19/24-192.4-192.4-192.4-192.45,0000
11/18/24-120.9-120.9-120.9-120.95,0000
11/15/24-21.1-21.1-21.1-21.15,0000
11/14/242667.82667.82667.82667.85,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04