INDEX, F3DY End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Consumer Disc]

30 Jan 26 10:05

LAST: 16.25	CHANGE: 86.82	OPEN: 16.25	HIGH: 16.25	ASK: 0.00	VOLUME: 4.6K
LAST: 16.25	CHG(%): 109.35	PREV: 79.40	LOW: 16.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	-7.42	-7.42	-7.42	-7.42	4.8K
29 Jan 26	79.40	79.40	79.40	79.40	4.8K
28 Jan 26	126.56	126.56	126.56	126.56	4.8K
27 Jan 26	79.39	79.39	79.39	79.39	4.8K
26 Jan 26	141.44	141.44	141.44	141.44	4.8K
23 Jan 26	254.81	254.81	254.81	254.81	4.8K
22 Jan 26	708.66	708.66	708.66	708.66	4.8K
21 Jan 26	173.89	173.89	173.89	173.89	4.8K
20 Jan 26	-8.49	-8.49	-8.49	-8.49	4.8K
16 Jan 26	235.59	235.59	235.59	235.59	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.25