INDEX, F3DY End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Consumer Disc]

06 Nov 2026

LAST: -7.980	CHANGE: 277.55	OPEN: -7.980	HIGH: -7.980	ASK: 0.000	VOLUME: 4.7K
LAST: -7.980	CHG(%): 24.82	PREV: 1118.180	LOW: -7.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	-7.980	-7.980	-7.980	-7.980	4.7K
05 Nov 26	1395.730	1395.730	1395.730	1395.730	4.7K
04 Nov 26	1118.180	1118.180	1118.180	1118.180	4.7K
03 Nov 26	34.260	34.260	34.260	34.260	4.7K
02 Nov 26	1890.970	1890.970	1890.970	1890.970	4.7K
30 Oct 26	-2535.350	-2535.350	-2535.350	-2535.350	4.7K
29 Oct 26	20.460	20.460	20.460	20.460	4.7K
28 Oct 26	1487.850	1487.850	1487.850	1487.850	4.7K
27 Oct 26	1468.010	1468.010	1468.010	1468.010	4.7K
26 Oct 26	1314.260	1314.260	1314.260	1314.260	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7.980