INDEX, F3DY End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Consumer Disc]

22 Oct 26 10:02

LAST: 7.430	CHANGE: 187.58	OPEN: 7.430	HIGH: 7.430	ASK: 0.000	VOLUME: 4.6K
LAST: 7.430	CHG(%): 11.07	PREV: 1693.760	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1506.180	1506.180	1506.180	1506.180	4.7K
21 Oct 26	1693.760	1693.760	1693.760	1693.760	4.7K
20 Oct 26	232.980	232.980	232.980	232.980	4.7K
19 Oct 26	-31.040	-31.040	-31.040	-31.040	4.7K
16 Oct 26	188.670	188.670	188.670	188.670	4.7K
15 Oct 26	272.390	272.390	272.390	272.390	4.7K
14 Oct 26	-120.960	-120.960	-120.960	-120.960	4.7K
13 Oct 26	14.960	14.960	14.960	14.960	4.7K
12 Oct 26	-17.870	-17.870	-17.870	-17.870	4.7K
09 Oct 26	17.020	17.020	17.020	17.020	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.430