INDEX, F3DY End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Consumer Disc]

18 Jun 26 10:05

LAST: 24.94	CHANGE: 91.11	OPEN: 24.94	HIGH: 24.94	ASK: 0.00	VOLUME: 4.8K
LAST: 24.94	CHG(%): 78.85	PREV: 115.55	LOW: 24.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	24.44	24.44	24.44	24.44	4.8K
17 Jun 26	115.55	115.55	115.55	115.55	4.8K
16 Jun 26	264.77	264.77	264.77	264.77	4.8K
15 Jun 26	373.25	373.25	373.25	373.25	4.8K
12 Jun 26	368.87	368.87	368.87	368.87	4.8K
11 Jun 26	324.13	324.13	324.13	324.13	4.8K
10 Jun 26	173.57	173.57	173.57	173.57	4.8K
09 Jun 26	230.15	230.15	230.15	230.15	4.8K
08 Jun 26	0.01	0.01	0.01	0.01	4.8K
05 Jun 26	167.82	167.82	167.82	167.82	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.94