FYLLYTD Mcap Lows Price Lt $1005/29/2025
LAST:

 26.73		CHANGE:
 15.48		OPEN:
26.73		HIGH:
26.73		ASK:
0.00		VOLUME:
318,900
CHANGE(%):
137.60		PREV:
11.25		LOW:
26.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2526.7326.7326.7326.73318,9000
05/28/2511.2511.2511.2511.25320,8000
05/27/259.369.369.369.36326,1000
05/26/2516.6916.6916.6916.6900
05/23/2516.6916.6916.6916.69319,2000
05/22/2530.0130.0130.0130.01319,6000
05/21/2520.1820.1820.1820.18322,0000
05/20/255.415.415.415.41325,2000
05/19/255.305.305.305.30314,7000
05/16/257.987.987.987.98320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 874.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35