FYLLYTD Mcap Lows Price Lt $1005/24/2024
LAST:

 75.84
CHANGE:
 81.37
OPEN:
75.84
HIGH:
75.84
ASK:
0.00
VOLUME:
320,800
CHANGE(%):
51.76
PREV:
157.21
LOW:
75.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2475.8475.8475.8475.84320,8000
05/23/24157.21157.21157.21157.21317,3000
05/22/24129.25129.25129.25129.25319,7000
05/21/2448.4448.4448.4448.44320,9000
05/20/2426.9826.9826.9826.98318,6000
05/17/2421.0821.0821.0821.08321,6000
05/16/2415.5915.5915.5915.59317,4000
05/15/2453.5253.5253.5253.52316,0000
05/14/2420.6820.6820.6820.68316,8000
05/13/2465.7165.7165.7165.71315,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1,459.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38