INDEX, FYLL End of Day and Historical Quotes [YTD Mcap Lows Price Lt $10]

10 Nov 26 10:05

LAST: 19.62	CHANGE: 16.83	OPEN: 19.62	HIGH: 19.62	ASK: 0.00	VOLUME: 164.9K
LAST: 19.62	CHG(%): 68.11	PREV: 24.71	LOW: 19.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	41.54	41.54	41.54	41.54	306.2K
09 Nov 26	24.71	24.71	24.71	24.71	305.8K
06 Nov 26	48.81	48.81	48.81	48.81	311.1K
05 Nov 26	165.50	165.50	165.50	165.50	299.8K
04 Nov 26	60.80	60.80	60.80	60.80	294.2K
03 Nov 26	207.95	207.95	207.95	207.95	303.2K
02 Nov 26	68.43	68.43	68.43	68.43	299.6K
30 Oct 26	259.85	259.85	259.85	259.85	300.7K
29 Oct 26	150.30	150.30	150.30	150.30	304.1K
28 Oct 26	127.03	127.03	127.03	127.03	302.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.62