INDEX, FYLL End of Day and Historical Quotes [YTD Mcap Lows Price Lt $10]

13 Feb 26 10:05

LAST: 26.42	CHANGE: 103.99	OPEN: 26.42	HIGH: 26.42	ASK: 0.00	VOLUME: 150.8K
LAST: 26.42	CHG(%): 54.39	PREV: 191.21	LOW: 26.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	87.22	87.22	87.22	87.22	314.9K
12 Feb 26	191.21	191.21	191.21	191.21	321.2K
11 Feb 26	126.80	126.80	126.80	126.80	320.0K
10 Feb 26	27.28	27.28	27.28	27.28	317.2K
09 Feb 26	88.07	88.07	88.07	88.07	323.0K
06 Feb 26	106.25	106.25	106.25	106.25	323.0K
05 Feb 26	302.19	302.19	302.19	302.19	326.8K
04 Feb 26	225.57	225.57	225.57	225.57	324.3K
03 Feb 26	256.39	256.39	256.39	256.39	309.7K
02 Feb 26	226.31	226.31	226.31	226.31	326.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.42