INDEX, FYLL End of Day and Historical Quotes [YTD Mcap Lows Price Lt $10]

06 Feb 26 10:05

LAST: 37.37	CHANGE: 195.94	OPEN: 37.37	HIGH: 37.37	ASK: 0.00	VOLUME: 183.9K
LAST: 37.37	CHG(%): 64.84	PREV: 302.19	LOW: 37.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	106.25	106.25	106.25	106.25	323.0K
05 Feb 26	302.19	302.19	302.19	302.19	326.8K
04 Feb 26	225.57	225.57	225.57	225.57	324.3K
03 Feb 26	256.39	256.39	256.39	256.39	309.7K
02 Feb 26	226.31	226.31	226.31	226.31	326.6K
30 Jan 26	251.72	251.72	251.72	251.72	314.9K
29 Jan 26	249.39	249.39	249.39	249.39	329.0K
28 Jan 26	109.29	109.29	109.29	109.29	330.0K
27 Jan 26	125.51	125.51	125.51	125.51	321.3K
26 Jan 26	75.60	75.60	75.60	75.60	334.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.37