INDEX, FYLL End of Day and Historical Quotes [YTD Mcap Lows Price Lt $10]

19 Dec 25 10:05

LAST: 4.970	CHANGE: 2.58	OPEN: 4.970	HIGH: 4.970	ASK: 0.000	VOLUME: 181.8K
LAST: 4.970	CHG(%): 19.50	PREV: 13.230	LOW: 4.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	10.650	10.650	10.650	10.650	327.5K
18 Dec 25	13.230	13.230	13.230	13.230	323.1K
17 Dec 25	23.210	23.210	23.210	23.210	323.6K
16 Dec 25	17.330	17.330	17.330	17.330	323.8K
15 Dec 25	15.690	15.690	15.690	15.690	313.9K
12 Dec 25	5.840	5.840	5.840	5.840	324.1K
11 Dec 25	3.570	3.570	3.570	3.570	323.0K
10 Dec 25	9.370	9.370	9.370	9.370	323.6K
09 Dec 25	4.420	4.420	4.420	4.420	325.7K
08 Dec 25	4.170	4.170	4.170	4.170	327.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.970