FYLLYTD Mcap Lows Price Lt $1007/03/25 16:03
LAST:

 1.840		CHANGE:
 3.45		OPEN:
1.840		HIGH:
1.840		ASK:
0.000		VOLUME:
302,600
CHANGE(%):
65.22		PREV:
5.290		LOW:
1.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.8401.8401.8401.840303,5000
07/02/255.2905.2905.2905.290317,6000
07/01/2522.32022.32022.32022.320310,7000
06/30/258.9308.9308.9308.930321,2000
06/27/257.9607.9607.9607.960319,5000
06/26/258.4908.4908.4908.490322,4000
06/25/256.4406.4406.4406.440322,0000
06/24/254.7604.7604.7604.760320,8000
06/23/2537.96037.96037.96037.960325,4000
06/20/2519.15019.15019.15019.150326,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 874.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63