INDEX, FYLL End of Day and Historical Quotes [YTD Mcap Lows Price Lt $10]

17 Jun 26 10:05

LAST: 23.46	CHANGE: 2.39	OPEN: 23.46	HIGH: 23.46	ASK: 0.00	VOLUME: 176.9K
LAST: 23.46	CHG(%): 5.13	PREV: 46.62	LOW: 23.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	49.01	49.01	49.01	49.01	315.9K
16 Jun 26	46.62	46.62	46.62	46.62	319.3K
15 Jun 26	13.48	13.48	13.48	13.48	320.6K
12 Jun 26	10.80	10.80	10.80	10.80	312.2K
11 Jun 26	87.75	87.75	87.75	87.75	315.0K
10 Jun 26	131.22	131.22	131.22	131.22	306.6K
09 Jun 26	104.83	104.83	104.83	104.83	320.8K
08 Jun 26	138.02	138.02	138.02	138.02	318.6K
05 Jun 26	98.52	98.52	98.52	98.52	319.7K
04 Jun 26	39.89	39.89	39.89	39.89	320.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.46