INDEX, FYLL End of Day and Historical Quotes [YTD Mcap Lows Price Lt $10]

02 Dec 25 10:05

LAST: 0.6500	CHANGE: 2.53	OPEN: 0.6500	HIGH: 0.6500	ASK: 0.0000	VOLUME: 197.1K
LAST: 0.6500	CHG(%): 53.26	PREV: 4.7500	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	7.2800	7.2800	7.2800	7.2800	325.0K
01 Dec 25	4.7500	4.7500	4.7500	4.7500	331.1K
28 Nov 25	1.9300	1.9300	1.9300	1.9300	310.4K
26 Nov 25	2.1600	2.1600	2.1600	2.1600	319.8K
25 Nov 25	5.1700	5.1700	5.1700	5.1700	323.8K
24 Nov 25	14.3700	14.3700	14.3700	14.3700	334.9K
21 Nov 25	41.4200	41.4200	41.4200	41.4200	332.3K
20 Nov 25	50.5700	50.5700	50.5700	50.5700	322.0K
19 Nov 25	40.2100	40.2100	40.2100	40.2100	328.2K
18 Nov 25	59.1300	59.1300	59.1300	59.1300	327.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500