INDEX, FYLL End of Day and Historical Quotes [YTD Mcap Lows Price Lt $10]

23 Mar 26 10:05

LAST: 13.12	CHANGE: 47.26	OPEN: 13.12	HIGH: 13.12	ASK: 0.00	VOLUME: 178.4K
LAST: 13.12	CHG(%): 78.27	PREV: 60.38	LOW: 13.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	13.12	13.12	13.12	13.12	178.4K
20 Mar 26	60.38	60.38	60.38	60.38	171.0K
19 Mar 26	335.68	335.68	335.68	335.68	181.8K
18 Mar 26	90.33	90.33	90.33	90.33	185.3K
17 Mar 26	66.89	66.89	66.89	66.89	322.9K
16 Mar 26	125.16	125.16	125.16	125.16	325.6K
13 Mar 26	342.38	342.38	342.38	342.38	326.8K
12 Mar 26	266.25	266.25	266.25	266.25	323.8K
11 Mar 26	106.55	106.55	106.55	106.55	316.8K
10 Mar 26	55.54	55.54	55.54	55.54	326.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.12