F3LK3-Month Mcap Lows S&P 500 Info Tech11/20/2024
LAST:

 335.4		CHANGE:
 114.80		OPEN:
335.4		HIGH:
335.4		ASK:
0.0		VOLUME:
6,900
CHANGE(%):
52.05		PREV:
220.6		LOW:
335.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/24335.4335.4335.4335.46,9000
11/19/24220.6220.6220.6220.66,9000
11/18/24460.6460.6460.6460.66,9000
11/15/24634.5634.5634.5634.56,9000
11/14/24188.0188.0188.0188.06,9000
11/13/24306.1306.1306.1306.16,9000
11/12/2464.564.564.564.56,9000
11/11/2484.284.284.284.26,9000
11/08/2468.468.468.468.46,9000
11/06/2443.643.643.643.66,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04