INDEX, F3LK End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Info Tech]

20 Jan 26 10:05

LAST: 8,049	CHANGE: 7590.45	OPEN: 8,049	HIGH: 8,049	ASK: 0	VOLUME: 6.9K
LAST: 8,049	CHG(%): 957.27	PREV: 793	LOW: 8,049	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	8,383	8,383	8,383	8,383	7.0K
16 Jan 26	793	793	793	793	7.0K
15 Jan 26	3,932	3,932	3,932	3,932	7.0K
14 Jan 26	4,040	4,040	4,040	4,040	7.0K
13 Jan 26	693	693	693	693	7.0K
12 Jan 26	216	216	216	216	7.0K
09 Jan 26	265	265	265	265	7.0K
08 Jan 26	245	245	245	245	7.0K
07 Jan 26	45	45	45	45	7.0K
06 Jan 26	68	68	68	68	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,049