INDEX, F3LK End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Info Tech]

17 Oct 2025

LAST: 16.33	CHANGE: 212.37	OPEN: 16.33	HIGH: 16.33	ASK: 0.00	VOLUME: 6.8K
LAST: 16.33	CHG(%): 92.86	PREV: 228.70	LOW: 16.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	16.33	16.33	16.33	16.33	6.8K
16 Oct 25	228.70	228.70	228.70	228.70	6.8K
15 Oct 25	315.77	315.77	315.77	315.77	6.8K
14 Oct 25	193.23	193.23	193.23	193.23	6.8K
13 Oct 25	42.99	42.99	42.99	42.99	6.8K
10 Oct 25	345.97	345.97	345.97	345.97	6.8K
09 Oct 25	61.01	61.01	61.01	61.01	6.8K
08 Oct 25	20.56	20.56	20.56	20.56	6.8K
07 Oct 25	58.17	58.17	58.17	58.17	6.8K
06 Oct 25	17.09	17.09	17.09	17.09	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.33