INDEX, F3LK End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Info Tech]

23 Oct 26 10:12

LAST: 2,425	CHANGE: 396.81	OPEN: 2,425	HIGH: 2,425	ASK: 0	VOLUME: 7.4K
LAST: 2,425	CHG(%): 13.22	PREV: 3,002	LOW: 2,425	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,605	2,605	2,605	2,605	7.4K
22 Oct 26	3,002	3,002	3,002	3,002	7.4K
21 Oct 26	0	0	0	0	7.4K
20 Oct 26	652	652	652	652	7.4K
19 Oct 26	32	32	32	32	7.4K
16 Oct 26	2,413	2,413	2,413	2,413	7.4K
15 Oct 26	2,014	2,014	2,014	2,014	7.4K
14 Oct 26	50	50	50	50	7.4K
13 Oct 26	327	327	327	327	7.4K
12 Oct 26	145	145	145	145	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,425