INDEX, F3LK End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Info Tech]

04 Aug 26 10:12

LAST: 22.39	CHANGE: 461.34	OPEN: 22.39	HIGH: 22.39	ASK: 0.00	VOLUME: 7.4K
LAST: 22.39	CHG(%): 95.33	PREV: 483.95	LOW: 22.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	22.61	22.61	22.61	22.61	7.4K
03 Aug 26	483.95	483.95	483.95	483.95	7.4K
31 Jul 26	190.78	190.78	190.78	190.78	7.4K
30 Jul 26	159.78	159.78	159.78	159.78	7.4K
29 Jul 26	1273.85	1273.85	1273.85	1273.85	7.4K
28 Jul 26	1187.45	1187.45	1187.45	1187.45	7.4K
27 Jul 26	374.66	374.66	374.66	374.66	7.4K
24 Jul 26	589.11	589.11	589.11	589.11	7.4K
23 Jul 26	673.99	673.99	673.99	673.99	7.4K
22 Jul 26	197.02	197.02	197.02	197.02	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.39