INDEX, F5DQ End of Day and Historical Quotes [5-Day Mcap Hi-Lo Nasdaq]

29 Jan 26 10:05

LAST: 9,441	CHANGE: 14867.54	OPEN: 9,441	HIGH: 9,441	ASK: 0	VOLUME: 220.7K
LAST: 9,441	CHG(%): 112.25	PREV: 13,244	LOW: 9,441	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	-1,623	-1,623	-1,623	-1,623	307.8K
28 Jan 26	13,244	13,244	13,244	13,244	309.2K
27 Jan 26	27,131	27,131	27,131	27,131	309.1K
26 Jan 26	24,452	24,452	24,452	24,452	309.2K
23 Jan 26	8,593	8,593	8,593	8,593	307.2K
22 Jan 26	9,980	9,980	9,980	9,980	307.1K
21 Jan 26	-13,804	-13,804	-13,804	-13,804	307.2K
20 Jan 26	-30,955	-30,955	-30,955	-30,955	307.3K
16 Jan 26	622	622	622	622	307.1K
15 Jan 26	4,603	4,603	4,603	4,603	308.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,441