INDEX, F5DQ End of Day and Historical Quotes [5-Day Mcap Hi-Lo Nasdaq]

20 Jul 26 10:11

LAST: 255.8	CHANGE: 18142.94	OPEN: 255.8	HIGH: 255.8	ASK: 0.0	VOLUME: 253.6K
LAST: 255.8	CHG(%): 181429400.00	PREV: 0.0	LOW: 255.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	-3731.6	-3731.6	-3731.6	-3731.6	305.8K
17 Jul 26	-21874.5	-21874.5	-21874.5	-21874.5	305.6K
16 Jul 26	11624.5	11624.5	11624.5	11624.5	306.1K
15 Jul 26	17705.9	17705.9	17705.9	17705.9	306.0K
14 Jul 26	4537.7	4537.7	4537.7	4537.7	306.7K
13 Jul 26	3394.7	3394.7	3394.7	3394.7	306.6K
10 Jul 26	14196.5	14196.5	14196.5	14196.5	306.0K
09 Jul 26	-8071.6	-8071.6	-8071.6	-8071.6	306.3K
08 Jul 26	1303.3	1303.3	1303.3	1303.3	306.7K
07 Jul 26	10499.1	10499.1	10499.1	10499.1	307.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.8