INDEX, F5DQ End of Day and Historical Quotes [5-Day Mcap Hi-Lo Nasdaq]

23 Jan 26 10:05

LAST: 102.7	CHANGE: 9876.81	OPEN: 102.7	HIGH: 102.7	ASK: 0.0	VOLUME: 223.6K
LAST: 102.7	CHG(%): 98.97	PREV: 9979.5	LOW: 102.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	102.7	102.7	102.7	102.7	223.6K
22 Jan 26	9979.5	9979.5	9979.5	9979.5	307.1K
21 Jan 26	-13804.2	-13804.2	-13804.2	-13804.2	307.2K
20 Jan 26	-30954.9	-30954.9	-30954.9	-30954.9	307.3K
16 Jan 26	622.1	622.1	622.1	622.1	307.1K
15 Jan 26	4603.1	4603.1	4603.1	4603.1	308.4K
14 Jan 26	-7044.6	-7044.6	-7044.6	-7044.6	308.7K
13 Jan 26	7244.3	7244.3	7244.3	7244.3	308.3K
12 Jan 26	12198.7	12198.7	12198.7	12198.7	309.3K
09 Jan 26	10678.7	10678.7	10678.7	10678.7	308.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.7