INDEX, F5DQ End of Day and Historical Quotes [5-Day Mcap Hi-Lo Nasdaq]

15 May 2026

LAST: 1,015	CHANGE: 9056.88	OPEN: 1,015	HIGH: 1,015	ASK: 0	VOLUME: 303.7K
LAST: 1,015	CHG(%): 89.93	PREV: 10,072	LOW: 1,015	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,015	1,015	1,015	1,015	303.7K
14 May 26	10,072	10,072	10,072	10,072	303.9K
13 May 26	17,773	17,773	17,773	17,773	304.1K
12 May 26	-6,845	-6,845	-6,845	-6,845	303.9K
11 May 26	5,897	5,897	5,897	5,897	305.9K
08 May 26	25,057	25,057	25,057	25,057	304.8K
07 May 26	26,034	26,034	26,034	26,034	305.5K
06 May 26	21,665	21,665	21,665	21,665	306.7K
05 May 26	20,526	20,526	20,526	20,526	305.3K
04 May 26	14,566	14,566	14,566	14,566	305.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,015