F5DQ5-Day Mcap Hi-Lo Nasdaq06/12/2025
LAST:

 2,681		CHANGE:
 5019.91		OPEN:
2,681		HIGH:
2,681		ASK:
0		VOLUME:
308,800
CHANGE(%):
65.19		PREV:
7,701		LOW:
2,681		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,6812,6812,6812,681308,8000
06/11/257,7017,7017,7017,701309,5000
06/10/257,1327,1327,1327,132309,4000
06/09/2515,15715,15715,15715,157310,4000
06/06/2518,29118,29118,29118,291310,0000
06/05/2515,17015,17015,17015,170309,5000
06/04/2514,72414,72414,72414,724309,6000
06/03/2510,25310,25310,25310,253310,1000
06/02/25-996-996-996-996308,2000
05/30/25-3,515-3,515-3,515-3,515306,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-28,158.80 - 27,575.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36