INDEX, F5DQ End of Day and Historical Quotes [5-Day Mcap Hi-Lo Nasdaq]

10 Apr 26 10:05

LAST: 13,805	CHANGE: 7068.18	OPEN: 13,805	HIGH: 13,805	ASK: 0	VOLUME: 217.3K
LAST: 13,805	CHG(%): 51.12	PREV: 13,827	LOW: 13,805	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	20,896	20,896	20,896	20,896	304.6K
09 Apr 26	13,827	13,827	13,827	13,827	304.1K
08 Apr 26	32,431	32,431	32,431	32,431	306.9K
07 Apr 26	11,103	11,103	11,103	11,103	304.4K
06 Apr 26	23,835	23,835	23,835	23,835	303.9K
02 Apr 26	9,855	9,855	9,855	9,855	302.4K
01 Apr 26	22,010	22,010	896	896	303.5K
31 Mar 26	896	896	896	896	305.7K
30 Mar 26	-23,533	-23,533	-23,533	-23,533	304.6K
27 Mar 26	-29,729	-29,729	-29,729	-29,729	304.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,805