INDEX, F5DQ End of Day and Historical Quotes [5-Day Mcap Hi-Lo Nasdaq]

04 Sep 26 10:12

LAST: 8,748	CHANGE: 277.96	OPEN: 8,748	HIGH: 8,748	ASK: 0	VOLUME: 253.8K
LAST: 8,748	CHG(%): 2.78	PREV: 10,001	LOW: 8,748	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	10,279	10,279	10,279	10,279	307.5K
03 Sep 26	10,001	10,001	10,001	10,001	306.4K
02 Sep 26	-988	-988	-988	-988	307.5K
01 Sep 26	-12,873	-12,873	-12,873	-12,873	307.2K
31 Aug 26	-12,018	-12,018	-12,018	-12,018	307.9K
28 Aug 26	12,674	12,674	12,674	12,674	306.8K
27 Aug 26	1,021	1,021	1,021	1,021	306.0K
26 Aug 26	5,598	5,598	5,598	5,598	306.7K
25 Aug 26	5,217	5,217	5,217	5,217	307.2K
24 Aug 26	2,792	2,792	2,792	2,792	306.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,748