INDEX, F5DQ End of Day and Historical Quotes [5-Day Mcap Hi-Lo Nasdaq]

16 Jan 26 10:05

LAST: 6,177	CHANGE: 3981.02	OPEN: 6,177	HIGH: 6,177	ASK: 0	VOLUME: 236.7K
LAST: 6,177	CHG(%): 86.49	PREV: 4,603	LOW: 6,177	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	622	622	622	622	307.1K
15 Jan 26	4,603	4,603	4,603	4,603	308.4K
14 Jan 26	-7,045	-7,045	-7,045	-7,045	308.7K
13 Jan 26	7,244	7,244	7,244	7,244	308.3K
12 Jan 26	12,199	12,199	12,199	12,199	309.3K
09 Jan 26	10,679	10,679	10,679	10,679	308.9K
08 Jan 26	-2,005	-2,005	-2,005	-2,005	309.8K
07 Jan 26	12,934	12,934	12,934	12,934	307.1K
06 Jan 26	4,434	4,434	4,434	4,434	307.9K
05 Jan 26	46	46	46	46	308.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,177