INDEX, F5DQ End of Day and Historical Quotes [5-Day Mcap Hi-Lo Nasdaq]

17 Feb 2026

LAST: -21,312	CHANGE: 4039.43	OPEN: -21,312	HIGH: -21,312	ASK: 0	VOLUME: 308.2K
LAST: -21,312	CHG(%): 47.98	PREV: 8,419	LOW: -21,312	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	-21,312	-21,312	-21,312	-21,312	308.2K
13 Feb 26	-20,370	-20,370	-20,370	-20,370	303.8K
12 Feb 26	-15,387	-15,387	-15,387	-15,387	305.1K
11 Feb 26	4,379	4,379	4,379	4,379	306.2K
10 Feb 26	8,419	8,419	8,419	8,419	306.5K
09 Feb 26	10,260	10,260	10,260	10,260	306.5K
06 Feb 26	4,497	4,497	4,497	4,497	306.8K
05 Feb 26	-17,570	-17,570	-17,570	-17,570	307.1K
04 Feb 26	-8,170	-8,170	-8,170	-8,170	306.5K
03 Feb 26	-797	-797	-797	-797	307.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-21,312