F5DQ5-Day Mcap Hi-Lo Nasdaq05/24/2024
LAST:

 2,568
CHANGE:
 7249.99
OPEN:
2,568
HIGH:
2,568
ASK:
0
VOLUME:
306,100
CHANGE(%):
154.83
PREV:
-4,682
LOW:
2,568
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/242,5682,5682,5682,568306,1000
05/23/24-4,682-4,682-4,682-4,682305,6000
05/22/245,8725,8725,8725,872305,0000
05/21/243,9503,9503,9503,950304,4000
05/20/2412,76412,76412,76412,764306,0000
05/17/245,4465,4465,4465,446306,7000
05/16/2417,80417,80417,80417,804306,7000
05/15/2419,85819,85819,85819,858307,1000
05/14/248,6188,6188,6188,618306,1000
05/13/244,7604,7604,7604,760306,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-20,121.50 - 22,762.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38