INDEX, F5DQ End of Day and Historical Quotes [5-Day Mcap Hi-Lo Nasdaq]

21 Apr 26 10:05

LAST: 7,983	CHANGE: 8729.69	OPEN: 7,983	HIGH: 7,983	ASK: 0	VOLUME: 230.9K
LAST: 7,983	CHG(%): 52.23	PREV: 16,712	LOW: 7,983	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	7,983	7,983	7,983	7,983	230.9K
20 Apr 26	16,712	16,712	16,712	16,712	305.3K
17 Apr 26	40,371	40,371	40,371	40,371	305.9K
16 Apr 26	24,351	24,351	24,351	24,351	305.1K
15 Apr 26	29,748	29,748	29,748	29,748	305.2K
14 Apr 26	30,069	30,069	30,069	30,069	306.1K
13 Apr 26	4,599	4,599	4,599	4,599	305.6K
10 Apr 26	20,896	20,896	20,896	20,896	304.6K
09 Apr 26	13,827	13,827	13,827	13,827	304.1K
08 Apr 26	32,431	32,431	32,431	32,431	306.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,983