INDEX, FAHA End of Day and Historical Quotes [52-Week Mcap Highs AMEX]

09 Mar 26 10:05

LAST: 0.3300	CHANGE: 0.24	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.0000	VOLUME: 14.1K
LAST: 0.3300	CHG(%): 13.79	PREV: 1.7400	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	1.9800	1.9800	1.9800	1.9800	21.3K
06 Mar 26	1.7400	1.7400	1.7400	1.7400	21.0K
05 Mar 26	4.5400	4.5400	4.5400	4.5400	21.3K
04 Mar 26	4.2500	4.2500	4.2500	4.2500	21.0K
03 Mar 26	1.5000	1.5000	1.5000	1.5000	21.1K
02 Mar 26	50.8900	50.8900	50.8900	50.8900	21.4K
27 Feb 26	56.0900	56.0900	56.0900	56.0900	21.4K
26 Feb 26	15.1400	15.1400	15.1400	15.1400	21.0K
25 Feb 26	67.1300	67.1300	67.1300	67.1300	21.3K
24 Feb 26	54.6200	54.6200	54.6200	54.6200	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300