FAHA52-Week Mcap Highs AMEX05/29/2025
LAST:

 6.840		CHANGE:
 0.66		OPEN:
6.840		HIGH:
6.840		ASK:
0.000		VOLUME:
20,400
CHANGE(%):
8.80		PREV:
7.500		LOW:
6.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/256.8406.8406.8406.84020,4000
05/28/257.5007.5007.5007.50020,4000
05/27/255.6105.6105.6105.61020,7000
05/26/256.0406.0406.0406.04000
05/23/256.0406.0406.0406.04020,8000
05/22/251.2501.2501.2501.25020,7000
05/21/255.3805.3805.3805.38020,9000
05/20/253.1303.1303.1303.13020,8000
05/19/251.6501.6501.6501.65020,8000
05/16/250.9300.9300.9300.93020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 63.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35