INDEX, FAHA End of Day and Historical Quotes [52-Week Mcap Highs AMEX]

06 Jan 26 12:18

LAST: 2.900	CHANGE: 3.08	OPEN: 2.900	HIGH: 2.900	ASK: 0.000	VOLUME: 21.2K
LAST: 2.900	CHG(%): 51.51	PREV: 5.980	LOW: 2.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	2.900	2.900	2.900	2.900	21.2K
05 Jan 26	5.980	5.980	5.980	5.980	21.7K
02 Jan 26	0.410	0.410	0.410	0.410	21.6K
31 Dec 25	0.040	0.040	0.040	0.040	21.6K
30 Dec 25	1.180	1.180	1.180	1.180	21.4K
29 Dec 25	0.410	0.410	0.410	0.410	21.3K
26 Dec 25	8.830	8.830	8.830	8.830	21.7K
24 Dec 25	0.070	0.070	0.070	0.070	21.5K
23 Dec 25	15.900	15.900	15.900	15.900	21.5K
22 Dec 25	32.870	32.870	32.870	32.870	21.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.900