INDEX, FYHQ End of Day and Historical Quotes [YTD Mcap Highs Nasdaq]

23 Oct 26 10:12

LAST: 5,592	CHANGE: 339.47	OPEN: 5,592	HIGH: 5,592	ASK: 0	VOLUME: 237.1K
LAST: 5,592	CHG(%): 5.54	PREV: 6,124	LOW: 5,592	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5,784	5,784	5,784	5,784	302.5K
22 Oct 26	6,124	6,124	6,124	6,124	301.7K
21 Oct 26	655	655	655	655	302.2K
20 Oct 26	519	519	519	519	302.4K
19 Oct 26	136	136	136	136	303.5K
16 Oct 26	381	381	381	381	303.6K
15 Oct 26	735	735	735	735	304.7K
14 Oct 26	75	75	75	75	304.5K
13 Oct 26	9,337	9,337	9,337	9,337	305.7K
12 Oct 26	5,453	5,453	5,453	5,453	306.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,592