INDEX, FYHQ End of Day and Historical Quotes [YTD Mcap Highs Nasdaq]

24 Aug 26 10:12

LAST: 474.8	CHANGE: 285.51	OPEN: 474.8	HIGH: 474.8	ASK: 0.0	VOLUME: 259.6K
LAST: 474.8	CHG(%): 37.55	PREV: 760.3	LOW: 474.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	474.8	474.8	474.8	474.8	259.6K
21 Aug 26	760.3	760.3	760.3	760.3	306.6K
20 Aug 26	664.0	664.0	664.0	664.0	306.3K
19 Aug 26	1212.3	1212.3	1212.3	1212.3	306.5K
18 Aug 26	574.5	574.5	574.5	574.5	306.0K
17 Aug 26	396.7	396.7	396.7	396.7	306.9K
14 Aug 26	801.7	801.7	801.7	801.7	305.7K
13 Aug 26	1226.3	1226.3	1226.3	1226.3	305.8K
12 Aug 26	717.0	717.0	717.0	717.0	305.0K
11 Aug 26	1009.1	1009.1	1009.1	1009.1	305.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

474.8