INDEX, FYHQ End of Day and Historical Quotes [YTD Mcap Highs Nasdaq]

30 Jul 26 10:55

LAST: 54.97	CHANGE: 5810.81	OPEN: 54.97	HIGH: 54.97	ASK: 0.00	VOLUME: 237.3K
LAST: 54.97	CHG(%): 95.15	PREV: 6106.81	LOW: 54.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	296.00	296.00	296.00	296.00	304.4K
29 Jul 26	6106.81	6106.81	6106.81	6106.81	304.5K
28 Jul 26	6350.93	6350.93	6350.93	6350.93	304.7K
27 Jul 26	5549.40	5549.40	5549.40	5549.40	304.7K
24 Jul 26	387.21	387.21	387.21	387.21	301.7K
23 Jul 26	343.32	343.32	343.32	343.32	303.8K
22 Jul 26	140.68	140.68	140.68	140.68	304.9K
21 Jul 26	181.11	181.11	181.11	181.11	305.3K
20 Jul 26	246.05	246.05	246.05	246.05	305.8K
17 Jul 26	6083.43	6083.43	6083.43	6083.43	305.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.97