INDEX, FYHQ End of Day and Historical Quotes [YTD Mcap Highs Nasdaq]

23 Jan 26 10:05

LAST: 1,955	CHANGE: 1811.70	OPEN: 1,955	HIGH: 1,955	ASK: 0	VOLUME: 223.6K
LAST: 1,955	CHG(%): 28.60	PREV: 6,335	LOW: 1,955	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	4,523	4,523	4,523	4,523	307.2K
22 Jan 26	6,335	6,335	6,335	6,335	307.1K
21 Jan 26	5,263	5,263	5,263	5,263	307.2K
20 Jan 26	3,942	3,942	3,942	3,942	307.3K
16 Jan 26	4,426	4,426	4,426	4,426	307.1K
15 Jan 26	6,457	6,457	6,457	6,457	308.4K
14 Jan 26	4,822	4,822	4,822	4,822	308.7K
13 Jan 26	13,580	13,580	13,580	13,580	308.3K
12 Jan 26	16,592	16,592	16,592	16,592	309.3K
09 Jan 26	17,438	17,438	17,438	17,438	308.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,955