INDEX, FYHQ End of Day and Historical Quotes [YTD Mcap Highs Nasdaq]

09 Sep 26 10:12

LAST: 84.91	CHANGE: 104.76	OPEN: 84.91	HIGH: 84.91	ASK: 0.00	VOLUME: 251.4K
LAST: 84.91	CHG(%): 46.92	PREV: 223.25	LOW: 84.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	118.49	118.49	118.49	118.49	306.0K
08 Sep 26	223.25	223.25	223.25	223.25	307.6K
04 Sep 26	145.54	145.54	145.54	145.54	307.5K
03 Sep 26	741.10	741.10	741.10	741.10	306.4K
02 Sep 26	520.51	520.51	520.51	520.51	307.5K
01 Sep 26	276.30	276.30	276.30	276.30	307.2K
31 Aug 26	347.47	347.47	347.47	347.47	307.9K
28 Aug 26	4753.92	4753.92	4753.92	4753.92	306.8K
27 Aug 26	1064.91	1064.91	1064.91	1064.91	306.0K
26 Aug 26	444.14	444.14	444.14	444.14	306.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.91