INDEX, FYHQ End of Day and Historical Quotes [YTD Mcap Highs Nasdaq]

13 Nov 25 10:15

LAST: 578.2	CHANGE: 6901.27	OPEN: 578.2	HIGH: 578.2	ASK: 0.0	VOLUME: 261.6K
LAST: 578.2	CHG(%): 86.14	PREV: 8011.4	LOW: 578.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1110.1	1110.1	1110.1	1110.1	311.1K
12 Nov 25	8011.4	8011.4	8011.4	8011.4	311.3K
11 Nov 25	8147.3	8147.3	8147.3	8147.3	310.8K
10 Nov 25	1706.0	1706.0	1706.0	1706.0	311.1K
07 Nov 25	283.2	283.2	283.2	283.2	313.0K
06 Nov 25	766.0	766.0	766.0	766.0	312.2K
05 Nov 25	1006.4	1006.4	1006.4	1006.4	312.2K
04 Nov 25	305.2	305.2	305.2	305.2	311.3K
03 Nov 25	6014.0	6014.0	6014.0	6014.0	312.9K
31 Oct 25	8032.5	8032.5	8032.5	8032.5	311.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

578.2