FYHQYTD Mcap Highs Nasdaq06/13/2025
LAST:

 165.9
CHANGE:
 3799.31
OPEN:
165.9
HIGH:
165.9
ASK:
0.0
VOLUME:
307,400
CHANGE(%):
95.82
PREV:
3965.2
LOW:
165.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25165.9165.9165.9165.9307,4000
06/12/253965.23965.23965.23965.2308,8000
06/11/254937.64937.64937.64937.6309,5000
06/10/251245.01245.01245.01245.0309,4000
06/09/254609.84609.84609.84609.8310,4000
06/06/254882.74882.74882.74882.7310,0000
06/05/255055.25055.25055.25055.2309,5000
06/04/256349.36349.36349.36349.3309,6000
06/03/256904.86904.86904.86904.8310,1000
06/02/253175.33175.33175.33175.3308,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 27,670.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59