FYHQYTD Mcap Highs Nasdaq05/23/2024
LAST:

 8,217
CHANGE:
 6049.62
OPEN:
8,217
HIGH:
8,217
ASK:
0
VOLUME:
305,600
CHANGE(%):
279.08
PREV:
2,168
LOW:
8,217
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/248,2178,2178,2178,217305,6000
05/22/242,1682,1682,1682,168305,0000
05/21/244,7834,7834,7834,783304,4000
05/20/246,5746,5746,5746,574306,0000
05/17/245,2565,2565,2565,256306,7000
05/16/244,6954,6954,6954,695306,7000
05/15/242,6652,6652,6652,665307,1000
05/14/241,1941,1941,1941,194306,1000
05/13/241,6501,6501,6501,650306,6000
05/10/241,4821,4821,4821,482304,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 19,729.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70