EODData

INDEX, FYHQ: YTD Mcap Highs Nasdaq

02 Jul 26 10:05
LAST:

627.6

CHANGE:
 297.49
OPEN:
627.6
HIGH:
627.6
ASK:
0.0
VOLUME:
237.4K
CHG(%):
14.72
PREV:
2020.4
LOW:
627.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261722.91722.91722.91722.9303.4K
01 Jul 262020.42020.42020.42020.4304.4K
30 Jun 265272.85272.85272.85272.8305.2K
29 Jun 262952.82952.82952.82952.8305.1K
26 Jun 261422.21422.21422.21422.2305.9K
25 Jun 263506.03506.03506.03506.0303.7K
24 Jun 26902.7902.7902.7902.7305.8K
23 Jun 26576.1576.1576.1576.1305.9K
22 Jun 267124.47124.47124.47124.4306.0K
18 Jun 266146.86146.86146.86146.8307.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,678.22326.7%
MA10:3,164.72404.2%
MA20:3,132.94399.2%
MA50:8,310.051,224.1%
MA100:5,288.79742.7%
MA200:5,539.70782.7%
STO9:17.51 
STO14:17.51 
RSI14:47.57
WPR14:-82.49 
MTM14:-1,114.16
ROC14:-0.39 
ATR:2,177.57 
Week High:5,272.77740.1%
Week Low:1,422.22126.6%
Month High:13,169.151,998.3%
Month Low:487.67782.7%
Year High:25,035.593,889.0%
Year Low:0.016,276,000.0%
Volatility:497.94