FYHQYTD Mcap Highs Nasdaq05/29/2025
LAST:

 794.8		CHANGE:
 4485.85		OPEN:
794.8		HIGH:
794.8		ASK:
0.0		VOLUME:
307,100
CHANGE(%):
84.95		PREV:
5280.6		LOW:
794.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25794.8794.8794.8794.8307,1000
05/28/255280.65280.65280.65280.6308,1000
05/27/255428.45428.45428.45428.4308,2000
05/26/25461.9461.9461.9461.900
05/23/25461.9461.9461.9461.9306,5000
05/22/253692.43692.43692.43692.4307,5000
05/21/251145.21145.21145.21145.2307,3000
05/20/25540.3540.3540.3540.3308,1000
05/19/254677.44677.44677.44677.4307,9000
05/16/251776.61776.61776.61776.6309,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 27,670.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35