INDEX, FYHQ End of Day and Historical Quotes [YTD Mcap Highs Nasdaq]

10 Mar 26 10:05

LAST: 183.1	CHANGE: 229.09	OPEN: 183.1	HIGH: 183.1	ASK: 0.0	VOLUME: 220.3K
LAST: 183.1	CHG(%): 97.04	PREV: 236.1	LOW: 183.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	465.2	465.2	465.2	465.2	305.9K
09 Mar 26	236.1	236.1	236.1	236.1	306.3K
06 Mar 26	178.7	178.7	178.7	178.7	302.9K
05 Mar 26	693.2	693.2	693.2	693.2	302.8K
04 Mar 26	895.7	895.7	895.7	895.7	304.2K
03 Mar 26	858.6	858.6	858.6	858.6	303.5K
02 Mar 26	1757.4	1757.4	1757.4	1757.4	304.8K
27 Feb 26	1605.4	1605.4	1605.4	1605.4	304.4K
26 Feb 26	1327.6	1327.6	1327.6	1327.6	305.6K
25 Feb 26	8106.6	8106.6	8106.6	8106.6	305.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.1