EODData

INDEX, FYHQ: YTD Mcap Highs Nasdaq

10 Apr 26 10:05
LAST:

3,563

CHANGE:
 1537.88
OPEN:
3,563
HIGH:
3,563
ASK:
0
VOLUME:
217.3K
CHG(%):
52.63
PREV:
2,922
LOW:
3,563
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264,4604,4604,4604,460304.6K
09 Apr 262,9222,9222,9222,922304.1K
08 Apr 262,1262,1262,1262,126306.9K
07 Apr 26236236236236304.4K
06 Apr 261,1281,1281,1281,128303.9K
02 Apr 26440440440440302.4K
01 Apr 26493493168168303.5K
31 Mar 26168168168168305.7K
30 Mar 26131131131131304.6K
27 Mar 26164164164164304.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,174.1163.9%
MA10:1,194.25198.4%
MA20:842.93322.7%
MA50:2,641.8634.9%
MA100:4,021.1012.9%
MA200:4,632.8830.0%
STO9:100.00 
STO14:100.00 
RSI14:76.02 
MTM14:4,370.79
ROC14:49.15 
ATR:566.39 
Week High:4,459.7125.2%
Week Low:235.621,412.2%
Month High:4,459.7125.2%
Month Low:83.1530.0%
Year High:21,490.72503.1%
Year Low:0.0135,631,499.0%
Volatility:291.05