FYHQYTD Mcap Highs Nasdaq07/11/25 15:39
LAST:

 5,132		CHANGE:
 1601.37		OPEN:
5,132		HIGH:
5,132		ASK:
0		VOLUME:
306,600
CHANGE(%):
23.79		PREV:
6,731		LOW:
5,132		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255,1295,1295,1295,129308,7000
07/10/256,7316,7316,7316,731310,9000
07/09/259,8919,8919,8919,891309,5000
07/08/251,3961,3961,3961,396310,9000
07/07/251,0091,0091,0091,009312,1000
07/03/255,7605,7605,7605,760306,4000
07/02/251,4721,4721,4721,472308,2000
07/01/252,0502,0502,0502,050309,3000
06/30/259,5939,5939,5939,593310,9000
06/27/2511,28211,28211,28211,282309,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 27,670.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46