INDEX, FYHQ End of Day and Historical Quotes [YTD Mcap Highs Nasdaq]

13 Feb 26 10:05

LAST: 677.1	CHANGE: 1455.98	OPEN: 677.1	HIGH: 677.1	ASK: 0.0	VOLUME: 204.8K
LAST: 677.1	CHG(%): 33.73	PREV: 4316.4	LOW: 677.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2860.4	2860.4	2860.4	2860.4	303.8K
12 Feb 26	4316.4	4316.4	4316.4	4316.4	305.1K
11 Feb 26	3052.0	3052.0	3052.0	3052.0	306.2K
10 Feb 26	2588.4	2588.4	2588.4	2588.4	306.5K
09 Feb 26	3879.5	3879.5	3879.5	3879.5	306.5K
06 Feb 26	9252.1	9252.1	9252.1	9252.1	306.8K
05 Feb 26	7640.7	7640.7	7640.7	7640.7	307.1K
04 Feb 26	9458.9	9458.9	9458.9	9458.9	306.5K
03 Feb 26	12687.3	12687.3	12687.3	12687.3	307.1K
02 Feb 26	11933.9	11933.9	11933.9	11933.9	306.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

677.1