EODData

INDEX, FYHQ: YTD Mcap Highs Nasdaq

30 Mar 26 10:05
LAST:

106.4

CHANGE:
 57.98
OPEN:
106.4
HIGH:
106.4
ASK:
0.0
VOLUME:
236.1K
CHG(%):
35.27
PREV:
164.4
LOW:
106.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26106.4106.4106.4106.4236.1K
27 Mar 26164.4164.4164.4164.4304.9K
26 Mar 26442.7442.7442.7442.7304.9K
25 Mar 26648.6648.6648.6648.6303.9K
24 Mar 26478.9478.9478.9478.9301.8K
23 Mar 2688.988.988.988.9303.8K
20 Mar 26502.9502.9502.9502.9302.4K
19 Mar 26291.9291.9291.9291.9302.7K
18 Mar 26900.0900.0900.0900.0303.6K
17 Mar 261049.61049.61049.61049.6303.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:368.21246.0%
MA10:467.43339.2%
MA20:439.17312.6%
MA50:3,252.192,955.7%
MA100:4,117.743,769.0%
MA200:4,730.204,344.4%
STO9:2.16 
STO14:2.41 
RSI14:45.32
WPR14:-97.59 
MTM14:-79.37
ROC14:-0.43 
ATR:273.78 
Week High:648.61509.4%
Week Low:88.9219.7%
Month High:1,757.441,551.3%
Month Low:83.154,344.4%
Year High:21,490.7220,092.4%
Year Low:0.011,064,200.0%
Volatility:251.02