FYDMYTD Mcap Hi-Lo S&P 500 Consumer Staples06/27/2025
LAST:

 -66.07		CHANGE:
 171.05		OPEN:
-66.07		HIGH:
-66.07		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
72.14		PREV:
-237.12		LOW:
-66.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25-66.07-66.07-66.07-66.073,8000
06/26/25-237.12-237.12-237.12-237.123,8000
06/25/25-246.79-246.79-246.79-246.793,8000
06/24/250.010.010.010.013,8000
06/23/2560.1760.1760.1760.173,8000
06/20/25-53.51-53.51-53.51-53.513,8000
06/19/25-74.42-74.42-74.42-74.4200
06/18/25-74.42-74.42-74.42-74.423,8000
06/17/25-37.79-37.79-37.79-37.793,8000
06/16/25270.84270.84270.84270.843,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17