INDEX, FYDM End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Consumer Staples]

23 Jan 26 10:05

LAST: 554.6	CHANGE: 360.47	OPEN: 554.6	HIGH: 554.6	ASK: 0.0	VOLUME: 3.6K
LAST: 554.6	CHG(%): 49.12	PREV: 733.8	LOW: 554.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1094.3	1094.3	1094.3	1094.3	3.6K
22 Jan 26	733.8	733.8	733.8	733.8	3.6K
21 Jan 26	1537.8	1537.8	1537.8	1537.8	3.6K
20 Jan 26	2694.9	2694.9	2694.9	2694.9	3.6K
16 Jan 26	1103.6	1103.6	1103.6	1103.6	3.6K
15 Jan 26	1481.2	1481.2	1481.2	1481.2	3.6K
14 Jan 26	3172.5	3172.5	3172.5	3172.5	3.6K
13 Jan 26	2766.7	2766.7	2766.7	2766.7	3.6K
12 Jan 26	2863.6	2863.6	2863.6	2863.6	3.6K
09 Jan 26	1805.4	1805.4	1805.4	1805.4	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

554.6