EODData

INDEX, FYDM: YTD Mcap Hi-Lo S&P 500 Consumer Staples

13 Jan 26 10:05
LAST:

1,658

CHANGE:
 96.96
OPEN:
1,658
HIGH:
1,658
ASK:
0
VOLUME:
3.6K
CHG(%):
3.39
PREV:
2,864
LOW:
1,658
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 262,7672,7672,7672,7673.6K
12 Jan 262,8642,8642,8642,8643.6K
09 Jan 261,8051,8051,8051,8053.6K
08 Jan 26-526-526-526-5263.6K
07 Jan 26-1,418-1,418-1,418-1,4183.6K
06 Jan 26949494943.6K
05 Jan 26-151-151-151-1513.6K
02 Jan 2600003.6K
31 Dec 2500003.6K
30 Dec 2500003.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,098.3450.9%
MA10:543.52205.0%
MA20:301.04450.7%
MA50:192.87759.5%
MA100:98.301,586.5%
MA200:47.833,365.8%
STO9:97.74 
STO14:97.74 
RSI14:70.81 
WPR14:-2.26 
MTM14:2,744.81
ROC14:125.51 
ATR:459.68 
Week High:2,863.6472.7%
Week Low:-1,418.18-216.9%
Month High:2,863.6472.7%
Month Low:-1,418.183,365.8%
Year High:2,863.6472.7%
Year Low:-1,418.18-216.9%
Volatility:4,157.76