FYDMYTD Mcap Hi-Lo S&P 500 Consumer Staples04/17/25 16:40
LAST:

 254.0		CHANGE:
 254.02		OPEN:
254.0		HIGH:
254.0		ASK:
0.0		VOLUME:
3,800
CHANGE(%):
2540200.00		PREV:
0.0		LOW:
254.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/25254.0254.0254.0254.03,8000
04/16/250.00.00.00.03,8000
04/15/250.00.00.00.03,8000
04/09/25-710.2-710.2-710.2-710.23,8000
04/08/25-685.3-685.3-685.3-685.33,8000
04/07/25-1405.0-1405.0-1405.0-1405.03,8000
04/04/25-618.6-618.6-618.6-618.63,8000
04/03/25656.0656.0656.0656.03,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23