FYDMYTD Mcap Hi-Lo S&P 500 Consumer Staples05/24/2024
LAST:

 788.7
CHANGE:
 498.84
OPEN:
788.7
HIGH:
788.7
ASK:
0.0
VOLUME:
3,800
CHANGE(%):
172.11
PREV:
289.8
LOW:
788.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24788.7788.7788.7788.73,8000
05/23/24289.8289.8289.8289.83,8000
05/22/24835.3835.3835.3835.33,8000
05/21/24936.8936.8936.8936.83,8000
05/20/2445.845.845.845.83,8000
05/17/24591.2591.2591.2591.23,8000
05/10/241310.71310.71310.71310.73,8000
05/09/24256.0256.0256.0256.03,8000
05/08/24722.2722.2722.2722.23,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38