INDEX, F5HH End of Day and Historical Quotes [5-Day Mcap Highs Price GT $10]

08 Sep 26 10:11

LAST: 19,955	CHANGE: 2541.37	OPEN: 19,955	HIGH: 19,955	ASK: 0	VOLUME: 306.7K
LAST: 19,955	CHG(%): 9.83	PREV: 25,852	LOW: 19,955	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	28,394	28,394	28,394	28,394	403.3K
04 Sep 26	25,852	25,852	25,852	25,852	386.6K
03 Sep 26	40,406	40,406	40,406	40,406	396.3K
02 Sep 26	26,481	26,481	26,481	26,481	403.4K
01 Sep 26	23,041	23,041	23,041	23,041	396.3K
31 Aug 26	13,053	13,053	13,053	13,053	394.8K
28 Aug 26	26,209	26,209	26,209	26,209	386.3K
27 Aug 26	27,766	27,766	27,766	27,766	400.7K
26 Aug 26	27,558	27,558	27,558	27,558	398.1K
25 Aug 26	18,968	18,968	18,968	18,968	396.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,955