F5HH5-Day Mcap Highs Price GT $1005/22/2024
LAST:

 17,081
CHANGE:
 2379.69
OPEN:
17,081
HIGH:
17,081
ASK:
0
VOLUME:
364,500
CHANGE(%):
12.23
PREV:
19,461
LOW:
17,081
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2417,08117,08117,08117,081364,5000
05/21/2419,46119,46119,46119,461368,4000
05/20/2425,74225,74225,74225,742364,7000
05/17/2419,90819,90819,90819,908370,5000
05/16/2435,34235,34235,34235,342371,5000
05/15/2441,85241,85241,85241,852372,9000
05/14/2428,55328,55328,55328,553366,6000
05/13/2430,44330,44330,44330,443365,8000
05/10/2437,39937,39937,39937,399364,3000
05/09/2427,53227,53227,53227,532365,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:611.15 - 47,414.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13