INDEX, F5HH End of Day and Historical Quotes [5-Day Mcap Highs Price GT $10]

14 Nov 25 10:05

LAST: 5,094	CHANGE: 17536.44	OPEN: 5,094	HIGH: 5,094	ASK: 0	VOLUME: 245.7K
LAST: 5,094	CHG(%): 63.48	PREV: 27,625	LOW: 5,094	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	10,089	10,089	10,089	10,089	380.5K
13 Nov 25	27,625	27,625	27,625	27,625	378.4K
12 Nov 25	45,111	45,111	45,111	45,111	389.0K
11 Nov 25	40,103	40,103	40,103	40,103	385.7K
10 Nov 25	36,512	36,512	36,512	36,512	392.2K
07 Nov 25	15,743	15,743	15,743	15,743	390.4K
06 Nov 25	22,301	22,301	22,301	22,301	386.4K
05 Nov 25	16,842	16,842	16,842	16,842	389.5K
04 Nov 25	8,671	8,671	8,671	8,671	389.8K
03 Nov 25	14,376	14,376	14,376	14,376	392.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,094