INDEX, F5HH End of Day and Historical Quotes [5-Day Mcap Highs Price GT $10]

17 Jul 26 10:02

LAST: 16,076	CHANGE: 13836.53	OPEN: 16,076	HIGH: 16,076	ASK: 0	VOLUME: 270.4K
LAST: 16,076	CHG(%): 31.06	PREV: 44,546	LOW: 16,076	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	30,709	30,709	30,709	30,709	387.9K
16 Jul 26	44,546	44,546	44,546	44,546	392.8K
15 Jul 26	45,525	45,525	45,525	45,525	395.2K
14 Jul 26	28,607	28,607	28,607	28,607	398.2K
13 Jul 26	20,989	20,989	20,989	20,989	391.2K
10 Jul 26	27,204	27,204	27,204	27,204	395.9K
09 Jul 26	18,978	18,978	18,978	18,978	398.4K
08 Jul 26	16,789	16,789	16,789	16,789	398.3K
07 Jul 26	51,377	51,377	51,377	51,377	400.2K
06 Jul 26	39,250	39,250	39,250	39,250	393.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,076