INDEX, F5HH End of Day and Historical Quotes [5-Day Mcap Highs Price GT $10]

02 Apr 26 10:05

LAST: 3,531	CHANGE: 13028.54	OPEN: 3,531	HIGH: 3,531	ASK: 0	VOLUME: 248.5K
LAST: 3,531	CHG(%): 78.68	PREV: 16,560	LOW: 3,531	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	22,752	22,752	22,752	22,752	374.5K
01 Apr 26	48,222	48,222	16,560	16,560	385.7K
31 Mar 26	16,560	16,560	16,560	16,560	375.3K
30 Mar 26	13,924	13,924	13,924	13,924	384.1K
27 Mar 26	9,873	9,873	9,873	9,873	382.3K
26 Mar 26	15,322	15,322	15,322	15,322	385.0K
25 Mar 26	37,881	37,881	37,881	37,881	384.9K
24 Mar 26	14,206	14,206	14,206	14,206	385.0K
23 Mar 26	13,818	13,818	13,818	13,818	392.2K
20 Mar 26	6,454	6,454	6,454	6,454	386.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,531