INDEX, F5HH End of Day and Historical Quotes [5-Day Mcap Highs Price GT $10]

20 Feb 26 17:00

LAST: 32,570	CHANGE: 21993.79	OPEN: 32,570	HIGH: 32,570	ASK: 0	VOLUME: 385.9K
LAST: 32,570	CHG(%): 208.04	PREV: 10,572	LOW: 32,570	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	32,566	32,566	32,566	32,566	388.4K
19 Feb 26	10,572	10,572	10,572	10,572	394.7K
18 Feb 26	11,773	11,773	11,773	11,773	403.8K
17 Feb 26	13,722	13,722	13,722	13,722	405.7K
13 Feb 26	13,442	13,442	13,442	13,442	398.7K
12 Feb 26	27,901	27,901	27,901	27,901	400.5K
11 Feb 26	31,158	31,158	31,158	31,158	400.6K
10 Feb 26	34,918	34,918	34,918	34,918	404.8K
09 Feb 26	29,317	29,317	29,317	29,317	405.8K
06 Feb 26	31,855	31,855	31,855	31,855	407.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,570