INDEX, F5HH End of Day and Historical Quotes [5-Day Mcap Highs Price GT $10]

05 Dec 25 10:05

LAST: 21,728	CHANGE: 6341.85	OPEN: 21,728	HIGH: 21,728	ASK: 0	VOLUME: 275.0K
LAST: 21,728	CHG(%): 23.16	PREV: 27,379	LOW: 21,728	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	33,721	33,721	33,721	33,721	391.6K
04 Dec 25	27,379	27,379	27,379	27,379	387.1K
03 Dec 25	33,856	33,856	33,856	33,856	383.3K
02 Dec 25	36,824	36,824	36,824	36,824	382.2K
01 Dec 25	30,872	30,872	30,872	30,872	390.2K
28 Nov 25	44,260	44,260	44,260	44,260	373.9K
26 Nov 25	36,535	36,535	36,535	36,535	383.3K
25 Nov 25	45,491	45,491	45,491	45,491	391.4K
24 Nov 25	29,842	29,842	29,842	29,842	410.4K
21 Nov 25	16,479	16,479	16,479	16,479	389.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,728