F5HH5-Day Mcap Highs Price GT $1007/03/25 16:02
LAST:

 35,337		CHANGE:
 10235.02		OPEN:
35,337		HIGH:
35,337		ASK:
0		VOLUME:
365,900
CHANGE(%):
40.85		PREV:
25,057		LOW:
35,337		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2535,29235,29235,29235,292367,4000
07/02/2525,05725,05725,05725,057381,2000
07/01/2536,31036,31036,31036,310371,8000
06/30/2539,68239,68239,68239,682378,0000
06/27/2544,70444,70444,70444,704376,5000
06/26/2536,89736,89736,89736,897378,7000
06/25/2535,81835,81835,81835,818371,4000
06/24/2548,80648,80648,80648,806374,6000
06/23/2524,81524,81524,81524,815376,6000
06/20/2521,51821,51821,51821,518371,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:169.04 - 54,811.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63