INDEX, F5DC End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 2000]

07 Jul 26 10:05

LAST: 319.9	CHANGE: 385.33	OPEN: 319.9	HIGH: 319.9	ASK: 0.0	VOLUME: 172.9K
LAST: 319.9	CHG(%): 62.94	PREV: 612.2	LOW: 319.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	226.8	226.8	226.8	226.8	198.3K
06 Jul 26	612.2	612.2	612.2	612.2	198.5K
02 Jul 26	382.4	382.4	382.4	382.4	198.2K
01 Jul 26	855.5	855.5	855.5	855.5	198.3K
30 Jun 26	916.4	916.4	916.4	916.4	187.9K
29 Jun 26	544.5	544.5	544.5	544.5	187.9K
26 Jun 26	971.7	971.7	971.7	971.7	187.9K
25 Jun 26	1324.2	1324.2	1324.2	1324.2	188.1K
24 Jun 26	994.7	994.7	994.7	994.7	188.3K
23 Jun 26	158.9	158.9	158.9	158.9	188.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

319.9