INDEX, F5DC End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 2000]

01 May 26 10:05

LAST: 422.0	CHANGE: 503.49	OPEN: 422.0	HIGH: 422.0	ASK: 0.0	VOLUME: 161.7K
LAST: 422.0	CHG(%): 253.48	PREV: 198.6	LOW: 422.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	702.1	702.1	702.1	702.1	190.4K
30 Apr 26	198.6	198.6	198.6	198.6	190.7K
29 Apr 26	-988.4	-988.4	-988.4	-988.4	190.9K
28 Apr 26	-219.7	-219.7	-219.7	-219.7	190.8K
27 Apr 26	332.8	332.8	332.8	332.8	191.1K
24 Apr 26	-70.2	-70.2	-70.2	-70.2	191.1K
23 Apr 26	-12.8	-12.8	-12.8	-12.8	191.1K
22 Apr 26	199.6	199.6	199.6	199.6	191.2K
21 Apr 26	943.4	943.4	943.4	943.4	191.4K
20 Apr 26	1206.7	1206.7	1206.7	1206.7	191.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.0