F5DC5-Day Mcap Hi-Lo Russell 200007/03/25 16:02
LAST:

 1,614		CHANGE:
 648.62		OPEN:
1,614		HIGH:
1,614		ASK:
0		VOLUME:
208,600
CHANGE(%):
67.16		PREV:
966		LOW:
1,614		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,6141,6141,6141,614208,6000
07/02/25966966966966208,7000
07/01/251,1401,1401,1401,140208,9000
06/30/25457457457457191,0000
06/27/251,2341,2341,2341,234191,0000
06/26/25759759759759190,8000
06/25/25365365365365191,0000
06/24/251,7051,7051,7051,705191,2000
06/23/2531313131191,2000
06/20/25-73-73-73-73191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,616.29 - 2,910.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63