EODData

INDEX, F5DC: 5-Day Mcap Hi-Lo Russell 2000

15 May 2026
LAST:

-1,342

CHANGE:
 881.67
OPEN:
-1,342
HIGH:
-1,342
ASK:
0
VOLUME:
189.2K
CHG(%):
8816700.00
PREV:
0
LOW:
-1,342
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26-1,342-1,342-1,342-1,342189.2K
14 May 26506506506506189.4K
13 May 26-376-376-376-376189.6K
12 May 26-1,193-1,193-1,193-1,193189.8K
11 May 26270270270270189.9K
08 May 26264264264264189.6K
07 May 26617617617617190.3K
06 May 261,5451,5451,5451,545190.2K
05 May 26966966966966190.4K
04 May 26363363363363190.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:-105.83-92.1%
MA10:366.38-127.3%
MA20:380.89-128.4%
MA50:251.66-118.7%
MA100:202.45-115.1%
MA200:189.89-114.1%
STO9:62.06
STO14:62.06
RSI14:53.07
WPR14:-37.94
MTM14:173.00
ROC14:0.52 
ATR:670.17 
Week High:616.95-146.0%
Week Low:-1,193.26-11.1%
Month High:2,363.99-276.1%
Month Low:-1,193.26-114.1%
Year High:2,563.44-291.0%
Year Low:-1,949.49-31.1%
Volatility:4,807.81