F5DC5-Day Mcap Hi-Lo Russell 200005/29/2025
LAST:

 505.2		CHANGE:
 118.35		OPEN:
505.2		HIGH:
505.2		ASK:
0.0		VOLUME:
190,900
CHANGE(%):
18.98		PREV:
623.6		LOW:
505.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25505.2505.2505.2505.2190,9000
05/28/25623.6623.6623.6623.6191,1000
05/27/25649.2649.2649.2649.2191,0000
05/26/25-1640.3-1640.3-1640.3-1640.300
05/23/25-1640.3-1640.3-1640.3-1640.3191,0000
05/22/25-1836.1-1836.1-1836.1-1836.1191,0000
05/21/25-1347.9-1347.9-1347.9-1347.9191,0000
05/20/25331.4331.4331.4331.4190,9000
05/19/25-347.8-347.8-347.8-347.8191,1000
05/16/25255.4255.4255.4255.4191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,616.29 - 2,910.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35