INDEX, F5DC End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 2000]

07 Aug 26 10:12

LAST: 28.54	CHANGE: 253.37	OPEN: 28.54	HIGH: 28.54	ASK: 0.00	VOLUME: 176.3K
LAST: 28.54	CHG(%): 59.10	PREV: 428.72	LOW: 28.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	175.35	175.35	175.35	175.35	194.5K
06 Aug 26	428.72	428.72	428.72	428.72	194.5K
05 Aug 26	1004.46	1004.46	1004.46	1004.46	194.5K
04 Aug 26	1339.09	1339.09	1339.09	1339.09	194.6K
03 Aug 26	808.01	808.01	808.01	808.01	194.8K
31 Jul 26	-344.44	-344.44	-344.44	-344.44	197.0K
30 Jul 26	-88.40	-88.40	-88.40	-88.40	196.9K
29 Jul 26	102.81	102.81	102.81	102.81	197.0K
28 Jul 26	553.02	553.02	553.02	553.02	197.0K
27 Jul 26	715.28	715.28	715.28	715.28	197.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.54