F5DC5-Day Mcap Hi-Lo Russell 200005/22/2024
LAST:

 -748.7
CHANGE:
 310.97
OPEN:
-748.7
HIGH:
-748.7
ASK:
0.0
VOLUME:
190,700
CHANGE(%):
71.04
PREV:
-437.8
LOW:
-748.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24-748.7-748.7-748.7-748.7190,7000
05/21/24-437.8-437.8-437.8-437.8190,6000
05/20/24185.7185.7185.7185.7190,8000
05/17/24172.7172.7172.7172.7191,1000
05/16/24369.3369.3369.3369.3191,2000
05/15/241232.31232.31232.31232.3191,4000
05/14/24825.3825.3825.3825.3191,6000
05/13/24696.9696.9696.9696.9191,5000
05/10/24543.6543.6543.6543.6191,2000
05/09/24619.1619.1619.1619.1191,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,114.61 - 2,668.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13