F5DK5-Day Mcap Hi-Lo S&P 500 Info Tech03/14/2025
LAST:

 6,575		CHANGE:
 8986.46		OPEN:
6,575		HIGH:
6,575		ASK:
0		VOLUME:
7,000
CHANGE(%):
372.60		PREV:
-2,412		LOW:
6,575		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/256,5756,5756,5756,5757,0000
03/13/25-2,412-2,412-2,412-2,4127,0000
03/12/25-49-49-49-497,0000
03/11/25-10,757-10,757-10,757-10,7577,0000
03/10/25-12,338-12,338-12,338-12,3387,0000
03/07/25-5,525-5,525-5,525-5,5256,9000
03/06/252672672672676,9000
03/05/25-4,116-4,116-4,116-4,1166,9000
03/04/25-10,290-10,290-10,290-10,2906,9000
03/03/25-8,081-8,081-8,081-8,0816,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-11,659.00 - 13,875.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12