F5DK5-Day Mcap Hi-Lo S&P 500 Info Tech05/23/2024
LAST:

 4,192
CHANGE:
 2637.50
OPEN:
4,192
HIGH:
4,192
ASK:
0
VOLUME:
6,500
CHANGE(%):
38.62
PREV:
6,829
LOW:
4,192
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/244,1924,1924,1924,1926,5000
05/22/246,8296,8296,8296,8296,5000
05/21/247,0977,0977,0977,0976,5000
05/20/248,6068,6068,6068,6066,5000
05/17/241,2101,2101,2101,2106,5000
05/15/2412,70512,70512,70512,7056,5000
05/14/246,7476,7476,7476,7476,5000
05/13/247,5497,5497,5497,5496,5000
05/10/247,7917,7917,7917,7916,5000
05/09/242772772772776,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-11,659.00 - 12,705.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70