INDEX, F5DK End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Info Tech]

30 Dec 2025

LAST: 2,820	CHANGE: 3220.04	OPEN: 2,820	HIGH: 2,820	ASK: 0	VOLUME: 7.0K
LAST: 2,820	CHG(%): 32200400.00	PREV: 0	LOW: 2,820	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	2,820	2,820	2,820	2,820	7.0K
29 Dec 25	-400	-400	-400	-400	7.0K
26 Dec 25	8,532	8,532	8,532	8,532	7.0K
24 Dec 25	6,799	6,799	6,799	6,799	7.0K
23 Dec 25	7,059	7,059	7,059	7,059	7.0K
22 Dec 25	8,952	8,952	8,952	8,952	7.0K
19 Dec 25	7,258	7,258	7,258	7,258	7.0K
18 Dec 25	-1,031	-1,031	-1,031	-1,031	7.0K
17 Dec 25	-14,063	-14,063	-14,063	-14,063	7.0K
16 Dec 25	-12,743	-12,743	-12,743	-12,743	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,820