F5DK5-Day Mcap Hi-Lo S&P 500 Info Tech05/29/2025
LAST:

 7,925		CHANGE:
 2205.83		OPEN:
7,925		HIGH:
7,925		ASK:
0		VOLUME:
6,900
CHANGE(%):
38.57		PREV:
5,719		LOW:
7,925		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257,9257,9257,9257,9256,9000
05/28/255,7195,7195,7195,7196,9000
05/27/254,5324,5324,5324,5326,9000
05/26/25-13,448-13,448-13,448-13,44800
05/23/25-13,448-13,448-13,448-13,4486,9000
05/22/25-2,893-2,893-2,893-2,8936,9000
05/21/25-3,419-3,419-3,419-3,4196,9000
05/20/25-732-732-732-7326,9000
05/19/25-961-961-961-9616,9000
05/16/254,3224,3224,3224,3226,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-15,519.50 - 15,529.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35