EODData

INDEX, F3HS: 3-Month Mcap Highs S&P 500 Health Care

01 Jun 26 10:05
LAST:

120.0

CHANGE:
 101.13
OPEN:
120.0
HIGH:
120.0
ASK:
0.0
VOLUME:
5.8K
CHG(%):
126.84
PREV:
79.7
LOW:
120.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26180.9180.9180.9180.95.8K
29 May 2679.779.779.779.75.8K
28 May 261135.41135.41135.41135.45.8K
27 May 261092.81092.81092.81092.85.8K
26 May 261053.11053.11053.11053.15.8K
22 May 261003.01003.01003.01003.05.8K
21 May 260.00.00.00.05.8K
20 May 26151.3151.3151.3151.35.8K
19 May 26124.6124.6124.6124.65.8K
18 May 260.00.00.00.05.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:708.37490.2%
MA10:482.08301.7%
MA20:418.53248.7%
MA50:223.3686.1%
MA100:414.38245.3%
MA200:595.22395.9%
STO9:15.93 
STO14:15.93 
RSI14:42.02
WPR14:-84.07 
MTM14:-571.94
ROC14:-0.76 
ATR:241.43 
Week High:1,135.41846.0%
Week Low:79.7350.5%
Month High:1,135.41846.0%
Month Low:0.01395.9%
Year High:2,997.582,397.6%
Year Low:0.011,200,100.0%
Volatility:300.66