INDEX, F3HS End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Health Care]

17 Jul 26 10:02

LAST: 124.6	CHANGE: 156.82	OPEN: 124.6	HIGH: 124.6	ASK: 0.0	VOLUME: 5.9K
LAST: 124.6	CHG(%): 12.92	PREV: 1213.4	LOW: 124.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1370.2	1370.2	1370.2	1370.2	5.8K
16 Jul 26	1213.4	1213.4	1213.4	1213.4	5.8K
15 Jul 26	497.3	497.3	497.3	497.3	5.8K
14 Jul 26	483.2	483.2	483.2	483.2	5.8K
13 Jul 26	403.2	403.2	403.2	403.2	5.8K
10 Jul 26	22.4	22.4	22.4	22.4	5.8K
09 Jul 26	507.0	507.0	507.0	507.0	5.8K
08 Jul 26	409.9	409.9	409.9	409.9	5.8K
07 Jul 26	2398.4	2398.4	2398.4	2398.4	5.8K
06 Jul 26	345.2	345.2	345.2	345.2	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.6