INDEX, F3HS End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Health Care]

13 Feb 26 10:05

LAST: 571.8	CHANGE: 342.81	OPEN: 571.8	HIGH: 571.8	ASK: 0.0	VOLUME: 6.0K
LAST: 571.8	CHG(%): 37.48	PREV: 914.6	LOW: 571.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	571.8	571.8	571.8	571.8	6.0K
12 Feb 26	914.6	914.6	914.6	914.6	6.0K
11 Feb 26	1129.9	1129.9	1129.9	1129.9	6.0K
10 Feb 26	295.1	295.1	295.1	295.1	6.0K
09 Feb 26	71.9	71.9	71.9	71.9	6.0K
06 Feb 26	1948.5	1948.5	1948.5	1948.5	6.0K
05 Feb 26	1793.8	1793.8	1793.8	1793.8	6.0K
04 Feb 26	1653.8	1653.8	1653.8	1653.8	6.0K
03 Feb 26	1126.5	1126.5	1126.5	1126.5	6.0K
02 Feb 26	1082.4	1082.4	1082.4	1082.4	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

571.8