INDEX, F5HJ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Utilities]

26 Nov 25 10:05

LAST: 90.54	CHANGE: 392.25	OPEN: 90.54	HIGH: 90.54	ASK: 0.00	VOLUME: 3.1K
LAST: 90.54	CHG(%): 124.02	PREV: 316.29	LOW: 90.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	708.54	708.54	708.54	708.54	3.1K
25 Nov 25	316.29	316.29	316.29	316.29	3.1K
24 Nov 25	109.35	109.35	109.35	109.35	3.1K
21 Nov 25	146.57	146.57	146.57	146.57	3.1K
20 Nov 25	240.20	240.20	240.20	240.20	3.1K
19 Nov 25	204.68	204.68	204.68	204.68	3.1K
18 Nov 25	690.19	690.19	690.19	690.19	3.1K
17 Nov 25	439.62	439.62	439.62	439.62	3.1K
14 Nov 25	126.40	126.40	126.40	126.40	3.1K
13 Nov 25	277.89	277.89	277.89	277.89	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.54