INDEX, F5HJ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Utilities]

24 Dec 25 10:05

LAST: 52.59	CHANGE: 82.07	OPEN: 52.59	HIGH: 52.59	ASK: 0.00	VOLUME: 3.1K
LAST: 52.59	CHG(%): 60.95	PREV: 134.66	LOW: 52.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	52.59	52.59	52.59	52.59	3.1K
23 Dec 25	134.66	134.66	134.66	134.66	3.1K
22 Dec 25	58.45	58.45	58.45	58.45	3.1K
19 Dec 25	305.65	305.65	305.65	305.65	3.1K
18 Dec 25	325.01	325.01	325.01	325.01	3.1K
17 Dec 25	437.75	437.75	437.75	437.75	3.1K
16 Dec 25	406.89	406.89	406.89	406.89	3.1K
15 Dec 25	425.37	425.37	425.37	425.37	3.1K
12 Dec 25	412.50	412.50	412.50	412.50	3.1K
11 Dec 25	242.64	242.64	242.64	242.64	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.59