INDEX, F5HJ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Utilities]

28 Jul 26 10:12

LAST: 518.7	CHANGE: 590.71	OPEN: 518.7	HIGH: 518.7	ASK: 0.0	VOLUME: 3.1K
LAST: 518.7	CHG(%): 202.64	PREV: 291.5	LOW: 518.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	882.2	882.2	882.2	882.2	3.1K
27 Jul 26	291.5	291.5	291.5	291.5	3.1K
24 Jul 26	1348.7	1348.7	1348.7	1348.7	3.1K
23 Jul 26	348.8	348.8	348.8	348.8	3.1K
22 Jul 26	274.5	274.5	274.5	274.5	3.1K
21 Jul 26	104.7	104.7	104.7	104.7	3.1K
20 Jul 26	10.6	10.6	10.6	10.6	3.1K
17 Jul 26	952.2	952.2	952.2	952.2	3.1K
16 Jul 26	305.6	305.6	305.6	305.6	3.1K
15 Jul 26	251.4	251.4	251.4	251.4	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

518.7