INDEX, F5HJ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Utilities]

28 Nov 25 10:05

LAST: 1,046	CHANGE: 540.31	OPEN: 1,046	HIGH: 1,046	ASK: 0	VOLUME: 3.1K
LAST: 1,046	CHG(%): 76.26	PREV: 709	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1,249	1,249	1,249	1,249	3.1K
26 Nov 25	709	709	709	709	3.1K
25 Nov 25	316	316	316	316	3.1K
24 Nov 25	109	109	109	109	3.1K
21 Nov 25	147	147	147	147	3.1K
20 Nov 25	240	240	240	240	3.1K
19 Nov 25	205	205	205	205	3.1K
18 Nov 25	690	690	690	690	3.1K
17 Nov 25	440	440	440	440	3.1K
14 Nov 25	126	126	126	126	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,046