INDEX, F5HJ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Utilities]

01 Sep 26 10:11

LAST: 93.20	CHANGE: 67.07	OPEN: 93.20	HIGH: 93.20	ASK: 0.00	VOLUME: 3.1K
LAST: 93.20	CHG(%): 183.25	PREV: 36.60	LOW: 93.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	103.67	103.67	103.67	103.67	3.1K
31 Aug 26	36.60	36.60	36.60	36.60	3.1K
28 Aug 26	176.78	176.78	176.78	176.78	3.1K
27 Aug 26	0.01	0.01	0.01	0.01	3.1K
26 Aug 26	146.03	146.03	146.03	146.03	3.1K
25 Aug 26	98.64	98.64	98.64	98.64	3.1K
24 Aug 26	27.80	27.80	27.80	27.80	3.1K
21 Aug 26	0.01	0.01	0.01	0.01	3.1K
20 Aug 26	162.81	162.81	162.81	162.81	3.1K
19 Aug 26	215.46	215.46	215.46	215.46	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.20