INDEX, F5HJ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Utilities]

06 May 26 10:05

LAST: 0.0100	CHANGE: 162.55	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0100	CHG(%): 99.99	PREV: 162.5600	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.0100	0.0100	0.0100	0.0100	3.1K
05 May 26	162.5600	162.5600	162.5600	162.5600	3.1K
04 May 26	127.1300	127.1300	127.1300	127.1300	3.1K
01 May 26	1076.8700	1076.8700	1076.8700	1076.8700	3.1K
30 Apr 26	1156.9400	1156.9400	1156.9400	1156.9400	3.1K
29 Apr 26	75.5900	75.5900	75.5900	75.5900	3.1K
28 Apr 26	633.7700	633.7700	633.7700	633.7700	3.1K
27 Apr 26	715.1000	715.1000	715.1000	715.1000	3.1K
24 Apr 26	425.7900	425.7900	425.7900	425.7900	3.1K
23 Apr 26	260.0200	260.0200	260.0200	260.0200	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100