F5HJ5-Day Mcap Highs S&P 500 Utilities07/01/25 15:38
LAST:

 976.4		CHANGE:
 629.15		OPEN:
976.4		HIGH:
976.4		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
147.92		PREV:
425.3		LOW:
976.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251054.51054.51054.51054.53,1000
06/30/25425.3425.3425.3425.33,1000
06/27/25402.6402.6402.6402.63,1000
06/26/25127.8127.8127.8127.83,1000
06/25/25183.3183.3183.3183.33,1000
06/24/25926.1926.1926.1926.13,1000
06/23/25405.6405.6405.6405.63,1000
06/20/25160.0160.0160.0160.03,1000
06/19/25121.8121.8121.8121.800
06/18/25121.8121.8121.8121.83,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1,017.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87