INDEX, F5HJ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Utilities]

05 Dec 25 10:05

LAST: 42.03	CHANGE: 48.93	OPEN: 42.03	HIGH: 42.03	ASK: 0.00	VOLUME: 3.1K
LAST: 42.03	CHG(%): 42.51	PREV: 115.11	LOW: 42.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	66.18	66.18	66.18	66.18	3.1K
04 Dec 25	115.11	115.11	115.11	115.11	3.1K
03 Dec 25	0.01	0.01	0.01	0.01	3.1K
02 Dec 25	149.02	149.02	149.02	149.02	3.1K
01 Dec 25	24.96	24.96	24.96	24.96	3.1K
28 Nov 25	1248.85	1248.85	1248.85	1248.85	3.1K
26 Nov 25	708.54	708.54	708.54	708.54	3.1K
25 Nov 25	316.29	316.29	316.29	316.29	3.1K
24 Nov 25	109.35	109.35	109.35	109.35	3.1K
21 Nov 25	146.57	146.57	146.57	146.57	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.03