F5HJ5-Day Mcap Highs S&P 500 Utilities12/05/24 11:48
LAST:

 55.82		CHANGE:
 8.61		OPEN:
55.82		HIGH:
55.82		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
13.36		PREV:
64.43		LOW:
55.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2455.8255.8255.8255.823,1000
12/03/2430.6230.6230.6230.623,1000
11/26/24959.20959.20959.20959.203,1000
11/25/24546.80546.80546.80546.803,1000
11/22/241241.941241.941241.941241.943,1000
11/21/241183.401183.401183.401183.403,1000
11/20/24862.20862.20862.20862.203,1000
11/19/24657.49657.49657.49657.493,1000
11/18/24714.71714.71714.71714.713,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1,017.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04