INDEX, F5HJ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Utilities]

07 Nov 2025

LAST: 645.2	CHANGE: 130.16	OPEN: 645.2	HIGH: 645.2	ASK: 0.0	VOLUME: 3.1K
LAST: 645.2	CHG(%): 25.27	PREV: 515.0	LOW: 645.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	645.2	645.2	645.2	645.2	3.1K
06 Nov 25	515.0	515.0	515.0	515.0	3.1K
05 Nov 25	392.2	392.2	392.2	392.2	3.1K
04 Nov 25	150.6	150.6	150.6	150.6	3.1K
03 Nov 25	0.0	0.0	0.0	0.0	3.1K
31 Oct 25	0.0	0.0	0.0	0.0	3.1K
30 Oct 25	113.4	113.4	113.4	113.4	3.1K
29 Oct 25	245.2	245.2	245.2	245.2	3.1K
28 Oct 25	456.4	456.4	456.4	456.4	3.1K
27 Oct 25	443.7	443.7	443.7	443.7	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

645.2