INDEX, FADZ End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 3000]

10 Apr 26 10:05

LAST: 2,127	CHANGE: 1806.32	OPEN: 2,127	HIGH: 2,127	ASK: 0	VOLUME: 234.4K
LAST: 2,127	CHG(%): 43.97	PREV: 4,109	LOW: 2,127	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2,302	2,302	2,302	2,302	257.1K
09 Apr 26	4,109	4,109	4,109	4,109	257.1K
08 Apr 26	2,554	2,554	2,554	2,554	257.2K
07 Apr 26	-145	-145	-145	-145	257.3K
06 Apr 26	691	691	691	691	257.4K
02 Apr 26	257	257	257	257	255.5K
01 Apr 26	-163	-71	-163	-71	255.5K
31 Mar 26	-71	-71	-71	-71	255.9K
30 Mar 26	1,496	1,496	1,496	1,496	255.9K
27 Mar 26	821	821	821	821	255.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,127