FADZ52-Week Mcap Hi-Lo Russell 300012/05/24 11:48
LAST:

 9,973		CHANGE:
 1636.57		OPEN:
9,973		HIGH:
9,973		ASK:
0		VOLUME:
263,800
CHANGE(%):
14.10		PREV:
11,609		LOW:
9,973		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/249,9739,9739,9739,973263,8000
12/03/248,0098,0098,0098,009264,7000
11/26/247,4117,4117,4117,411265,3000
11/25/2414,00414,00414,00414,004265,3000
11/22/2410,31110,31110,31110,311265,2000
11/21/2410,41310,41310,41310,413265,3000
11/20/242,1072,1072,1072,107265,4000
11/19/242,0382,0382,0382,038265,3000
11/18/242,1692,1692,1692,169265,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,613.57 - 18,146.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04