INDEX, FADZ End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 3000]

17 Apr 26 10:05

LAST: 2,882	CHANGE: 3679.12	OPEN: 2,882	HIGH: 2,882	ASK: 0	VOLUME: 234.4K
LAST: 2,882	CHG(%): 154.47	PREV: 2,382	LOW: 2,882	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	6,061	6,061	6,061	6,061	257.0K
16 Apr 26	2,382	2,382	2,382	2,382	257.1K
15 Apr 26	1,891	1,891	1,891	1,891	257.1K
14 Apr 26	3,083	3,083	3,083	3,083	257.1K
13 Apr 26	3,023	3,023	3,023	3,023	257.1K
10 Apr 26	2,302	2,302	2,302	2,302	257.1K
09 Apr 26	4,109	4,109	4,109	4,109	257.1K
08 Apr 26	2,554	2,554	2,554	2,554	257.2K
07 Apr 26	-145	-145	-145	-145	257.3K
06 Apr 26	691	691	691	691	257.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,882