INDEX, FADZ End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 3000]

25 Nov 25 10:05

LAST: 15,011	CHANGE: 8015.97	OPEN: 15,011	HIGH: 15,011	ASK: 0	VOLUME: 240.2K
LAST: 15,011	CHG(%): 78.78	PREV: 10,175	LOW: 15,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	18,191	18,191	18,191	18,191	254.5K
24 Nov 25	10,175	10,175	10,175	10,175	254.6K
21 Nov 25	1,691	1,691	1,691	1,691	254.7K
20 Nov 25	8,386	8,386	8,386	8,386	254.7K
19 Nov 25	8,207	8,207	8,207	8,207	254.8K
18 Nov 25	1,283	1,283	1,283	1,283	255.0K
17 Nov 25	7,460	7,460	7,460	7,460	255.2K
14 Nov 25	1,784	1,784	1,784	1,784	255.2K
13 Nov 25	2,588	2,588	2,588	2,588	255.3K
12 Nov 25	13,229	13,229	13,229	13,229	255.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,011