INDEX, FADZ End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 3000]

22 Apr 26 10:08

LAST: 0.0100	CHANGE: 976.57	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 17.86	PREV: 5467.7600	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	6444.3300	6444.3300	6444.3300	6444.3300	256.8K
21 Apr 26	5467.7600	5467.7600	5467.7600	5467.7600	256.9K
20 Apr 26	5117.1400	5117.1400	5117.1400	5117.1400	256.9K
17 Apr 26	6060.9300	6060.9300	6060.9300	6060.9300	257.0K
16 Apr 26	2381.8100	2381.8100	2381.8100	2381.8100	257.1K
15 Apr 26	1891.0200	1891.0200	1891.0200	1891.0200	257.1K
14 Apr 26	3083.1900	3083.1900	3083.1900	3083.1900	257.1K
13 Apr 26	3022.9300	3022.9300	3022.9300	3022.9300	257.1K
10 Apr 26	2302.2200	2302.2200	2302.2200	2302.2200	257.1K
09 Apr 26	4108.5400	4108.5400	4108.5400	4108.5400	257.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100