FADZ52-Week Mcap Hi-Lo Russell 300005/29/2025
LAST:

 1,249		CHANGE:
 1456.00		OPEN:
1,249		HIGH:
1,249		ASK:
0		VOLUME:
263,200
CHANGE(%):
53.83		PREV:
2,705		LOW:
1,249		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,2491,2491,2491,249263,2000
05/28/252,7052,7052,7052,705263,2000
05/27/253,3063,3063,3063,306263,2000
05/26/2564464464464400
05/23/25644644644644263,2000
05/22/25180180180180263,2000
05/21/251,7111,7111,7111,711263,2000
05/20/251,9951,9951,9951,995263,4000
05/19/253,7263,7263,7263,726263,4000
05/16/253,7443,7443,7443,744263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-16,966.10 - 20,300.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35