INDEX, FADZ End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 3000]

27 Feb 26 10:05

LAST: 2,113	CHANGE: 954.80	OPEN: 2,113	HIGH: 2,113	ASK: 0	VOLUME: 219.4K
LAST: 2,113	CHG(%): 31.12	PREV: 3,068	LOW: 2,113	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,113	2,113	2,113	2,113	219.4K
26 Feb 26	3,068	3,068	3,068	3,068	256.2K
25 Feb 26	6,819	6,819	6,819	6,819	256.3K
24 Feb 26	4,994	4,994	4,994	4,994	256.3K
23 Feb 26	2,757	2,757	2,757	2,757	256.5K
20 Feb 26	3,104	3,104	3,104	3,104	256.6K
19 Feb 26	3,168	3,168	3,168	3,168	256.6K
18 Feb 26	1,803	1,803	1,803	1,803	256.6K
17 Feb 26	3,257	3,257	3,257	3,257	256.6K
13 Feb 26	3,733	3,733	3,733	3,733	256.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,113