INDEX, FADZ End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 3000]

01 May 26 10:05

LAST: 3,180	CHANGE: 13316.28	OPEN: 3,180	HIGH: 3,180	ASK: 0	VOLUME: 239.6K
LAST: 3,180	CHG(%): 80.72	PREV: 16,496	LOW: 3,180	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3,180	3,180	3,180	3,180	239.6K
30 Apr 26	16,496	16,496	16,496	16,496	256.4K
29 Apr 26	12,144	12,144	12,144	12,144	256.5K
28 Apr 26	355	355	355	355	256.5K
27 Apr 26	16,267	16,267	16,267	16,267	256.7K
24 Apr 26	8,476	8,476	8,476	8,476	256.6K
23 Apr 26	10,199	10,199	10,199	10,199	256.7K
22 Apr 26	6,444	6,444	6,444	6,444	256.8K
21 Apr 26	5,468	5,468	5,468	5,468	256.9K
20 Apr 26	5,117	5,117	5,117	5,117	256.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,180