INDEX, FADZ End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 3000]

14 Jan 26 10:05

LAST: 2,405	CHANGE: 11087.01	OPEN: 2,405	HIGH: 2,405	ASK: 0	VOLUME: 221.7K
LAST: 2,405	CHG(%): 82.17	PREV: 13,492	LOW: 2,405	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	2,405	2,405	2,405	2,405	221.7K
13 Jan 26	13,492	13,492	13,492	13,492	258.0K
12 Jan 26	12,434	12,434	12,434	12,434	258.0K
09 Jan 26	11,478	11,478	11,478	11,478	258.0K
08 Jan 26	11,699	11,699	11,699	11,699	258.2K
07 Jan 26	3,202	3,202	3,202	3,202	258.0K
06 Jan 26	6,433	6,433	6,433	6,433	258.1K
05 Jan 26	8,092	8,092	8,092	8,092	258.1K
02 Jan 26	1,482	1,482	1,482	1,482	254.1K
31 Dec 25	36	36	36	36	254.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,405