INDEX, FADZ End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 3000]

20 Mar 26 10:05

LAST: 1,402	CHANGE: 327.50	OPEN: 1,402	HIGH: 1,402	ASK: 0	VOLUME: 235.6K
LAST: 1,402	CHG(%): 30.47	PREV: 1,075	LOW: 1,402	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,402	1,402	1,402	1,402	235.6K
18 Mar 26	1,075	1,075	1,075	1,075	241.4K
17 Mar 26	2,788	2,788	2,788	2,788	256.1K
16 Mar 26	515	515	515	515	256.2K
13 Mar 26	409	409	409	409	256.2K
12 Mar 26	324	324	324	324	256.3K
11 Mar 26	-114	-114	-114	-114	256.3K
10 Mar 26	192	192	192	192	256.3K
09 Mar 26	-36	-36	-36	-36	256.4K
06 Mar 26	618	618	618	618	256.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,402