INDEX, FADZ End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 3000]

13 Mar 26 10:05

LAST: 166.4	CHANGE: 158.05	OPEN: 166.4	HIGH: 166.4	ASK: 0.0	VOLUME: 223.2K
LAST: 166.4	CHG(%): 48.71	PREV: 324.5	LOW: 166.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	166.4	166.4	166.4	166.4	223.2K
12 Mar 26	324.5	324.5	324.5	324.5	256.3K
11 Mar 26	-114.1	-114.1	-114.1	-114.1	256.3K
10 Mar 26	192.0	192.0	192.0	192.0	256.3K
09 Mar 26	-35.7	-35.7	-35.7	-35.7	256.4K
06 Mar 26	617.9	617.9	617.9	617.9	256.4K
05 Mar 26	396.8	396.8	396.8	396.8	256.4K
04 Mar 26	1108.5	1108.5	1108.5	1108.5	256.4K
03 Mar 26	2052.4	2052.4	2052.4	2052.4	256.4K
02 Mar 26	6152.4	6152.4	6152.4	6152.4	256.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.4