F5LR5-Day Mcap Lows S&P 500 Real Estate12/05/24 11:48
LAST:

 804.1		CHANGE:
 165.50		OPEN:
804.1		HIGH:
804.1		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
17.07		PREV:
969.6		LOW:
804.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24804.1804.1804.1804.13,1000
12/03/24737.4737.4737.4737.43,1000
11/25/24111.0111.0111.0111.03,1000
11/21/2423.623.623.623.63,1000
11/20/24132.7132.7132.7132.73,1000
11/19/2481.481.481.481.43,1000
11/18/24257.1257.1257.1257.13,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 837.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04