INDEX, F5LR End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Real Estate]

21 Jan 26 10:05

LAST: 0.0100	CHANGE: 230.27	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.0100	CHG(%): 299.09	PREV: 76.9900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	307.2600	307.2600	307.2600	307.2600	3.1K
20 Jan 26	76.9900	76.9900	76.9900	76.9900	3.1K
16 Jan 26	60.3700	60.3700	60.3700	60.3700	3.1K
15 Jan 26	59.5100	59.5100	59.5100	59.5100	3.1K
14 Jan 26	120.2200	120.2200	120.2200	120.2200	3.1K
13 Jan 26	225.4500	225.4500	225.4500	225.4500	3.1K
12 Jan 26	177.4200	177.4200	177.4200	177.4200	3.1K
09 Jan 26	223.9800	223.9800	223.9800	223.9800	3.1K
08 Jan 26	497.3100	497.3100	497.3100	497.3100	3.1K
07 Jan 26	266.6400	266.6400	266.6400	266.6400	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100