F5LR5-Day Mcap Lows S&P 500 Real Estate07/03/25 16:03
LAST:

 0.0100		CHANGE:
 160.67		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
3,100
CHANGE(%):
99.99		PREV:
160.6800		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.01000.01000.01000.01003,1000
07/02/25160.6800160.6800160.6800160.68003,1000
07/01/25181.8400181.8400181.8400181.84003,1000
06/30/25802.7000802.7000802.7000802.70003,1000
06/27/2582.630082.630082.630082.63003,1000
06/26/25488.1700488.1700488.1700488.17003,1000
06/25/25384.7800384.7800384.7800384.78003,1000
06/24/2525.660025.660025.660025.66003,1000
06/23/25192.3800192.3800192.3800192.38003,1000
06/20/25237.4800237.4800237.4800237.48003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 837.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63