INDEX, F5LR End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Real Estate]

31 Jul 26 10:12

LAST: 504.5	CHANGE: 24.59	OPEN: 504.5	HIGH: 504.5	ASK: 0.0	VOLUME: 3.1K
LAST: 504.5	CHG(%): 4.51	PREV: 545.3	LOW: 504.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	520.7	520.7	520.7	520.7	3.1K
30 Jul 26	545.3	545.3	545.3	545.3	3.1K
29 Jul 26	332.6	332.6	332.6	332.6	3.1K
28 Jul 26	218.4	218.4	218.4	218.4	3.1K
27 Jul 26	134.0	134.0	134.0	134.0	3.1K
24 Jul 26	83.7	83.7	83.7	83.7	3.1K
23 Jul 26	567.3	567.3	567.3	567.3	3.1K
22 Jul 26	337.3	337.3	337.3	337.3	3.1K
21 Jul 26	231.3	231.3	231.3	231.3	3.1K
20 Jul 26	186.6	186.6	186.6	186.6	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

504.5