F3DN3-Month Mcap Hi-Lo NYSE05/29/2025
LAST:

 2,921		CHANGE:
 924.39		OPEN:
2,921		HIGH:
2,921		ASK:
0		VOLUME:
189,000
CHANGE(%):
46.29		PREV:
1,997		LOW:
2,921		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,9212,9212,9212,921189,0000
05/28/251,9971,9971,9971,997189,3000
05/27/255,8585,8585,8585,858189,3000
05/26/251,9471,9471,9471,94700
05/23/251,9471,9471,9471,947189,1000
05/22/25613613613613188,7000
05/21/252,4642,4642,4642,464189,1000
05/20/254,1144,1144,1144,114189,2000
05/19/255,8245,8245,8245,824189,3000
05/16/255,6485,6485,6485,648189,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-23,198.70 - 12,598.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35