INDEX, F3DN End of Day and Historical Quotes [3-Month Mcap Hi-Lo NYSE]

12 Nov 25 10:05

LAST: 5,821	CHANGE: 2331.61	OPEN: 5,821	HIGH: 5,821	ASK: 0	VOLUME: 173.8K
LAST: 5,821	CHG(%): 36.52	PREV: 6,384	LOW: 5,821	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	8,739	8,739	8,739	8,739	188.7K
11 Nov 25	6,384	6,384	6,384	6,384	188.9K
10 Nov 25	4,889	4,889	4,889	4,889	189.0K
07 Nov 25	-651	-651	-651	-651	189.2K
06 Nov 25	-501	-501	-501	-501	189.4K
05 Nov 25	559	559	559	559	189.5K
04 Nov 25	-904	-904	-904	-904	189.3K
03 Nov 25	-1,980	-1,980	-1,980	-1,980	189.3K
31 Oct 25	-1,890	-1,890	-1,890	-1,890	189.3K
30 Oct 25	-808	-808	-808	-808	189.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,821