INDEX, F3DN End of Day and Historical Quotes [3-Month Mcap Hi-Lo NYSE]

06 Jan 26 12:18

LAST: 8,005	CHANGE: 2077.42	OPEN: 8,005	HIGH: 8,005	ASK: 0	VOLUME: 186.9K
LAST: 8,005	CHG(%): 15.63	PREV: 13,288	LOW: 8,005	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	11,211	11,211	11,211	11,211	187.7K
05 Jan 26	13,288	13,288	13,288	13,288	188.1K
02 Jan 26	3,661	3,661	3,661	3,661	187.9K
31 Dec 25	-489	-489	-489	-489	188.1K
30 Dec 25	1,293	1,293	1,293	1,293	188.6K
29 Dec 25	2,390	2,390	2,390	2,390	188.4K
26 Dec 25	6,479	6,479	6,479	6,479	188.1K
24 Dec 25	5,964	5,964	5,964	5,964	187.8K
23 Dec 25	7,114	7,114	7,114	7,114	188.7K
22 Dec 25	5,242	5,242	5,242	5,242	188.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,005