INDEX, F3DN End of Day and Historical Quotes [3-Month Mcap Hi-Lo NYSE]

02 Nov 26 10:12

LAST: 2,114	CHANGE: 3524.85	OPEN: 2,114	HIGH: 2,114	ASK: 0	VOLUME: 175.1K
LAST: 2,114	CHG(%): 39.27	PREV: 8,975	LOW: 2,114	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	5,450	5,450	5,450	5,450	184.0K
30 Oct 26	8,975	8,975	8,975	8,975	184.5K
29 Oct 26	4,049	4,049	4,049	4,049	184.4K
28 Oct 26	-130	-130	-130	-130	184.5K
27 Oct 26	355	355	355	355	184.9K
26 Oct 26	811	811	811	811	184.9K
23 Oct 26	-279	-279	-279	-279	184.9K
22 Oct 26	6,673	6,673	6,673	6,673	185.1K
21 Oct 26	3,839	3,839	3,839	3,839	185.2K
20 Oct 26	4,906	4,906	4,906	4,906	185.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,114