INDEX, FADU End of Day and Historical Quotes [52-Week Mcap Hi-Lo Volume Lt 100K]

17 Apr 26 10:05

LAST: 2,052	CHANGE: 130.89	OPEN: 2,052	HIGH: 2,052	ASK: 0	VOLUME: 350.6K
LAST: 2,052	CHG(%): 2464.97	PREV: 5	LOW: 2,052	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	136	136	136	136	264.0K
16 Apr 26	5	5	5	5	283.3K
15 Apr 26	10	10	10	10	287.2K
14 Apr 26	13	13	13	13	274.1K
13 Apr 26	60	60	60	60	280.4K
10 Apr 26	82	82	82	82	281.1K
09 Apr 26	27	27	27	27	277.5K
08 Apr 26	18	18	18	18	280.5K
07 Apr 26	8	8	8	8	270.4K
06 Apr 26	1	1	1	1	283.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,052