FADU52-Week Mcap Hi-Lo Volume Lt 100K05/29/2025
LAST:

 26.35		CHANGE:
 16.61		OPEN:
26.35		HIGH:
26.35		ASK:
0.00		VOLUME:
287,300
CHANGE(%):
170.53		PREV:
9.74		LOW:
26.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2526.3526.3526.3526.35287,3000
05/28/259.749.749.749.74284,4000
05/27/2569.7869.7869.7869.78280,4000
05/26/2517.9717.9717.9717.9700
05/23/2517.9717.9717.9717.97286,2000
05/22/25-0.93-0.93-0.93-0.93285,3000
05/21/25-0.11-0.11-0.11-0.11279,7000
05/20/2525.6125.6125.6125.61293,1000
05/19/2531.0831.0831.0831.08280,8000
05/16/2520.7220.7220.7220.72278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-68.42 - 218.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35