INDEX, FADU End of Day and Historical Quotes [52-Week Mcap Hi-Lo Volume Lt 100K]

30 Oct 26 10:14

LAST: 1,152	CHANGE: 8.46	OPEN: 1,152	HIGH: 1,152	ASK: 0	VOLUME: 363.3K
LAST: 1,152	CHG(%): 85.11	PREV: 10	LOW: 1,152	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1	1	1	1	260.1K
29 Oct 26	10	10	10	10	274.8K
28 Oct 26	-3	-3	-3	-3	272.8K
27 Oct 26	2	2	2	2	265.9K
26 Oct 26	8	8	8	8	268.3K
23 Oct 26	0	0	0	0	268.8K
22 Oct 26	14	14	14	14	263.4K
21 Oct 26	7	7	7	7	263.5K
20 Oct 26	1	1	1	1	262.3K
19 Oct 26	-3	-3	-3	-3	279.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,152