INDEX, FADU End of Day and Historical Quotes [52-Week Mcap Hi-Lo Volume Lt 100K]

27 Feb 26 10:05

LAST: 1,697	CHANGE: 3.79	OPEN: 1,697	HIGH: 1,697	ASK: 0	VOLUME: 341.7K
LAST: 1,697	CHG(%): 35.06	PREV: 11	LOW: 1,697	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	7	7	7	7	279.5K
26 Feb 26	11	11	11	11	292.5K
25 Feb 26	11	11	11	11	287.9K
24 Feb 26	4	4	4	4	286.6K
23 Feb 26	3	3	3	3	290.1K
20 Feb 26	63	63	63	63	280.7K
19 Feb 26	0	0	0	0	284.9K
18 Feb 26	45	45	45	45	295.4K
17 Feb 26	20	20	20	20	303.4K
13 Feb 26	8	8	8	8	297.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,697