INDEX, FADU End of Day and Historical Quotes [52-Week Mcap Hi-Lo Volume Lt 100K]

05 Nov 2025

LAST: 20.24	CHANGE: 17.69	OPEN: 20.24	HIGH: 20.24	ASK: 0.00	VOLUME: 286.5K
LAST: 20.24	CHG(%): 693.73	PREV: 2.55	LOW: 20.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	20.24	20.24	20.24	20.24	286.5K
04 Nov 25	2.55	2.55	2.55	2.55	274.3K
03 Nov 25	41.06	41.06	41.06	41.06	283.9K
31 Oct 25	37.97	37.97	37.97	37.97	290.9K
30 Oct 25	-15.31	-15.31	-15.31	-15.31	285.4K
29 Oct 25	45.48	45.48	45.48	45.48	279.4K
28 Oct 25	11.69	11.69	11.69	11.69	291.8K
27 Oct 25	34.02	34.02	34.02	34.02	288.0K
24 Oct 25	50.67	50.67	50.67	50.67	294.5K
23 Oct 25	16.95	16.95	16.95	16.95	285.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.24