INDEX, FADU End of Day and Historical Quotes [52-Week Mcap Hi-Lo Volume Lt 100K]

16 Jul 26 10:02

LAST: 1,514	CHANGE: 14.96	OPEN: 1,514	HIGH: 1,514	ASK: 0	VOLUME: 339.3K
LAST: 1,514	CHG(%): 293.91	PREV: 5	LOW: 1,514	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	20	20	20	20	266.1K
15 Jul 26	5	5	5	5	274.4K
14 Jul 26	4	4	4	4	269.7K
13 Jul 26	0	0	0	0	257.7K
10 Jul 26	-1	-1	-1	-1	288.0K
09 Jul 26	1	1	1	1	261.8K
08 Jul 26	0	0	0	0	265.7K
07 Jul 26	5	5	5	5	266.0K
06 Jul 26	7	7	7	7	263.8K
02 Jul 26	31	31	31	31	260.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,514