FADU52-Week Mcap Hi-Lo Volume Lt 100K05/24/2024
LAST:

 -23.76
CHANGE:
 17.84
OPEN:
-23.76
HIGH:
-23.76
ASK:
0.00
VOLUME:
310,100
CHANGE(%):
42.88
PREV:
-41.60
LOW:
-23.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24-23.76-23.76-23.76-23.76310,1000
05/23/24-41.60-41.60-41.60-41.60289,8000
05/22/24-33.58-33.58-33.58-33.58301,5000
05/21/24-5.37-5.37-5.37-5.37308,8000
05/20/246.666.666.666.66297,1000
05/17/2436.0436.0436.0436.04305,6000
05/16/2436.6336.6336.6336.63300,1000
05/15/2487.2687.2687.2687.26299,8000
05/14/2416.5816.5816.5816.58294,5000
05/13/2420.8820.8820.8820.88299,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-68.31 - 207.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38