EODData

INDEX, FADU: 52-Week Mcap Hi-Lo Volume Lt 100K

10 Jul 26 10:05
LAST:

1,935

CHANGE:
 1590.42
OPEN:
1,935
HIGH:
1,935
ASK:
0
VOLUME:
398.7K
CHG(%):
461.15
PREV:
345
LOW:
1,935
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261,9351,9351,9351,935398.7K
09 Jul 26345345345345390.0K
08 Jul 2698989898377.0K
07 Jul 265555266.0K
06 Jul 267777263.8K
02 Jul 2631313131260.0K
01 Jul 2632323232249.3K
30 Jun 2617171717259.2K
29 Jun 2611111111246.3K
26 Jun 262222230.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:477.92304.9%
MA10:248.31679.4%
MA20:129.181,398.2%
MA50:50.853,705.9%
MA100:30.626,221.1%
MA200:31.875,972.1%
STO9:100.00 
STO14:100.00 
RSI14:97.44 
MTM14:1,933.43
ROC14:1,033.92 
ATR:144.69 
Week High:1,935.300.0%
Week Low:4.6141,880.5%
Month High:1,935.300.0%
Month Low:-2.305,972.1%
Year High:1,935.300.0%
Year Low:-44.55-4,444.1%
Volatility:4,904.14