EODData

INDEX, FADU: 52-Week Mcap Hi-Lo Volume Lt 100K

13 Aug 26 10:12
LAST:

1,225

CHANGE:
 1215.42
OPEN:
1,225
HIGH:
1,225
ASK:
0
VOLUME:
397.7K
CHG(%):
12276.97
PREV:
10
LOW:
1,225
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261,2251,2251,2251,225397.7K
12 Aug 2610101010262.8K
11 Aug 268888273.6K
10 Aug 265555271.2K
07 Aug 265555274.2K
06 Aug 2616161616267.2K
05 Aug 2652525252268.8K
04 Aug 2636363636261.8K
03 Aug 2616161616257.3K
31 Jul 267777276.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:250.77388.6%
MA10:138.11787.2%
MA20:74.121,553.1%
MA50:34.883,412.5%
MA100:21.885,499.6%
MA200:24.904,821.1%
STO9:100.00 
STO14:100.00 
RSI14:94.00 
MTM14:1,206.39
ROC14:63.73 
ATR:96.80 
Week High:1,225.320.0%
Week Low:5.1623,646.5%
Month High:1,225.320.0%
Month Low:-6.984,821.1%
Year High:1,225.320.0%
Year Low:-44.55-2,850.4%
Volatility:4,275.71