INDEX, FADU End of Day and Historical Quotes [52-Week Mcap Hi-Lo Volume Lt 100K]

28 Jul 26 10:12

LAST: 1,235	CHANGE: 1216.43	OPEN: 1,235	HIGH: 1,235	ASK: 0	VOLUME: 389.7K
LAST: 1,235	CHG(%): 6425.94	PREV: 19	LOW: 1,235	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1,235	1,235	1,235	1,235	389.7K
27 Jul 26	19	19	19	19	273.2K
24 Jul 26	33	33	33	33	277.7K
23 Jul 26	-3	-3	-3	-3	266.8K
22 Jul 26	-5	-5	-5	-5	268.1K
21 Jul 26	-7	-7	-7	-7	274.8K
20 Jul 26	-7	-7	-7	-7	268.4K
17 Jul 26	12	12	12	12	271.2K
16 Jul 26	20	20	20	20	267.9K
15 Jul 26	5	5	5	5	274.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,235