INDEX, FADU End of Day and Historical Quotes [52-Week Mcap Hi-Lo Volume Lt 100K]

06 Feb 26 10:05

LAST: 3,601	CHANGE: 56.24	OPEN: 3,601	HIGH: 3,601	ASK: 0	VOLUME: 376.5K
LAST: 3,601	CHG(%): 180.03	PREV: 31	LOW: 3,601	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	87	87	87	87	286.2K
05 Feb 26	31	31	31	31	273.6K
04 Feb 26	113	113	113	113	276.8K
03 Feb 26	84	84	84	84	261.9K
02 Feb 26	34	34	34	34	279.5K
30 Jan 26	7	7	7	7	263.9K
29 Jan 26	53	53	53	53	283.8K
28 Jan 26	76	76	76	76	287.8K
27 Jan 26	85	85	85	85	290.5K
26 Jan 26	64	64	64	64	287.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,601