FADU52-Week Mcap Hi-Lo Volume Lt 100K07/14/25 14:49
LAST:

 114.6		CHANGE:
 112.64		OPEN:
114.6		HIGH:
114.6		ASK:
0.0		VOLUME:
407,700
CHANGE(%):
5717.77		PREV:
2.0		LOW:
114.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25114.6114.6114.6114.6407,7000
07/11/252.02.02.02.0280,7000
07/10/2518.518.518.518.5278,9000
07/09/2512.212.212.212.2282,6000
07/08/2529.329.329.329.3267,1000
07/07/2553.953.953.953.9273,3000
07/03/25104.5104.5104.5104.5295,6000
07/02/2545.945.945.945.9268,5000
07/01/2546.846.846.846.8262,8000
06/30/2551.051.051.051.0268,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-68.42 - 218.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46