INDEX, FADU End of Day and Historical Quotes [52-Week Mcap Hi-Lo Volume Lt 100K]

19 Dec 25 10:05

LAST: 1,356	CHANGE: 36.08	OPEN: 1,356	HIGH: 1,356	ASK: 0	VOLUME: 348.5K
LAST: 1,356	CHG(%): 83.38	PREV: 43	LOW: 1,356	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	7	7	7	7	257.0K
18 Dec 25	43	43	43	43	284.2K
17 Dec 25	14	14	14	14	284.3K
16 Dec 25	20	20	20	20	281.0K
15 Dec 25	60	60	60	60	266.6K
12 Dec 25	64	64	64	64	277.5K
11 Dec 25	60	60	60	60	277.2K
10 Dec 25	48	48	48	48	273.6K
09 Dec 25	10	10	10	10	281.5K
08 Dec 25	-3	-3	-3	-3	284.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,356