INDEX, F5DA End of Day and Historical Quotes [5-Day Mcap Hi-Lo AMEX]

14 May 26 10:19

LAST: 0.0100	CHANGE: 125.30	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 115.98	PREV: 108.0400	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	-17.2600	-17.2600	-17.2600	-17.2600	21.4K
13 May 26	108.0400	108.0400	108.0400	108.0400	20.9K
12 May 26	79.7500	79.7500	79.7500	79.7500	21.4K
11 May 26	85.4100	85.4100	85.4100	85.4100	21.1K
08 May 26	45.3900	45.3900	45.3900	45.3900	21.0K
07 May 26	9.8100	9.8100	9.8100	9.8100	21.6K
06 May 26	72.6500	72.6500	72.6500	72.6500	21.8K
05 May 26	46.3000	46.3000	46.3000	46.3000	21.5K
04 May 26	36.7000	36.7000	36.7000	36.7000	21.7K
01 May 26	48.8100	48.8100	48.8100	48.8100	21.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100