F5DA5-Day Mcap Hi-Lo AMEX07/03/25 16:02
LAST:

 22.50		CHANGE:
 18.49		OPEN:
22.50		HIGH:
22.50		ASK:
0.00		VOLUME:
20,600
CHANGE(%):
45.11		PREV:
40.99		LOW:
22.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.5022.5022.5022.5020,6000
07/02/2540.9940.9940.9940.9920,9000
07/01/2552.7652.7652.7652.7620,9000
06/30/2528.3228.3228.3228.3221,7000
06/27/25-23.51-23.51-23.51-23.5121,0000
06/26/2539.7939.7939.7939.7921,1000
06/25/2524.7124.7124.7124.7120,8000
06/24/25-32.07-32.07-32.07-32.0720,8000
06/23/25-48.37-48.37-48.37-48.3721,4000
06/20/259.519.519.519.5120,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-100.17 - 98.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63