F5DA5-Day Mcap Hi-Lo AMEX05/29/2025
LAST:

 -0.4500		CHANGE:
 45.03		OPEN:
-0.4500		HIGH:
-0.4500		ASK:
0.0000		VOLUME:
20,400
CHANGE(%):
101.01		PREV:
44.5800		LOW:
-0.4500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25-0.4500-0.4500-0.4500-0.450020,4000
05/28/2544.580044.580044.580044.580020,4000
05/27/2528.470028.470028.470028.470020,7000
05/26/2550.890050.890050.890050.890000
05/23/2550.890050.890050.890050.890020,8000
05/22/25-6.5000-6.5000-6.5000-6.500020,7000
05/21/2579.430079.430079.430079.430020,9000
05/20/2510.020010.020010.020010.020020,8000
05/19/2525.140025.140025.140025.140020,8000
05/16/25-16.0600-16.0600-16.0600-16.060020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-100.17 - 98.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35