INDEX, F5DA End of Day and Historical Quotes [5-Day Mcap Hi-Lo AMEX]

17 Feb 2026

LAST: 8.000	CHANGE: 25.13	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 21.3K
LAST: 8.000	CHG(%): 75.85	PREV: 33.130	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	8.000	8.000	8.000	8.000	21.3K
13 Feb 26	33.130	33.130	33.130	33.130	20.9K
12 Feb 26	-16.260	-16.260	-16.260	-16.260	20.8K
11 Feb 26	134.210	134.210	134.210	134.210	20.9K
10 Feb 26	131.050	131.050	131.050	131.050	21.0K
09 Feb 26	124.320	124.320	124.320	124.320	21.4K
06 Feb 26	37.520	37.520	37.520	37.520	21.1K
05 Feb 26	-45.100	-45.100	-45.100	-45.100	20.8K
04 Feb 26	62.750	62.750	62.750	62.750	21.0K
03 Feb 26	29.710	29.710	29.710	29.710	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000