F5DA5-Day Mcap Hi-Lo AMEX05/24/2024
LAST:

 -2.920
CHANGE:
 75.30
OPEN:
-2.920
HIGH:
-2.920
ASK:
0.000
VOLUME:
19,500
CHANGE(%):
96.27
PREV:
-78.220
LOW:
-2.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24-2.920-2.920-2.920-2.92019,5000
05/23/24-78.220-78.220-78.220-78.22019,7000
05/22/24-44.890-44.890-44.890-44.89019,8000
05/21/2420.47020.47020.47020.47020,1000
05/20/2468.53068.53068.53068.53020,0000
05/17/2430.76030.76030.76030.76020,3000
05/16/24-6.800-6.800-6.800-6.80020,2000
05/15/24-42.380-42.380-42.380-42.38020,0000
05/14/24-18.690-18.690-18.690-18.69019,8000
05/13/24-5.850-5.850-5.850-5.85019,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-135.18 - 142.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38