INDEX, F5DA End of Day and Historical Quotes [5-Day Mcap Hi-Lo AMEX]

03 Aug 26 10:08

LAST: 1.120	CHANGE: 75.44	OPEN: 1.120	HIGH: 1.120	ASK: 0.000	VOLUME: 17.6K
LAST: 1.120	CHG(%): 84.69	PREV: 89.080	LOW: 1.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	13.640	13.640	13.640	13.640	21.1K
31 Jul 26	89.080	89.080	89.080	89.080	21.1K
30 Jul 26	66.880	66.880	66.880	66.880	20.8K
29 Jul 26	48.190	48.190	48.190	48.190	20.9K
28 Jul 26	-69.870	-69.870	-69.870	-69.870	21.5K
27 Jul 26	0.650	0.650	0.650	0.650	21.5K
24 Jul 26	60.920	60.920	60.920	60.920	20.7K
23 Jul 26	101.400	101.400	101.400	101.400	21.1K
22 Jul 26	132.190	132.190	132.190	132.190	21.6K
21 Jul 26	70.750	70.750	70.750	70.750	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.120