F5DA5-Day Mcap Hi-Lo AMEX06/18/2025
LAST:

 8.780
CHANGE:
 15.71
OPEN:
8.780
HIGH:
8.780
ASK:
0.000
VOLUME:
21,000
CHANGE(%):
226.70
PREV:
-6.930
LOW:
8.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/258.7808.7808.7808.78021,0000
06/17/25-6.930-6.930-6.930-6.93020,5000
06/16/2556.20056.20056.20056.20020,7000
06/13/2569.34069.34069.34069.34020,9000
06/12/2562.59062.59062.59062.59020,7000
06/11/2544.16044.16044.16044.16020,9000
06/10/2536.48036.48036.48036.48020,9000
06/09/25-3.040-3.040-3.040-3.04020,8000
06/06/2531.48031.48031.48031.48020,9000
06/05/257.5507.5507.5507.55020,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-100.17 - 98.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12