INDEX, F5DA End of Day and Historical Quotes [5-Day Mcap Hi-Lo AMEX]

28 Aug 26 10:11

LAST: 13.89	CHANGE: 24.75	OPEN: 13.89	HIGH: 13.89	ASK: 0.00	VOLUME: 16.1K
LAST: 13.89	CHG(%): 64.05	PREV: 38.64	LOW: 13.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	13.89	13.89	13.89	13.89	16.1K
27 Aug 26	38.64	38.64	38.64	38.64	21.1K
26 Aug 26	-11.76	-11.76	-11.76	-11.76	21.1K
25 Aug 26	21.26	21.26	21.26	21.26	21.1K
24 Aug 26	86.32	86.32	86.32	86.32	20.8K
21 Aug 26	94.37	94.37	94.37	94.37	21.0K
20 Aug 26	87.73	87.73	87.73	87.73	20.7K
19 Aug 26	91.63	91.63	91.63	91.63	20.8K
18 Aug 26	53.72	53.72	53.72	53.72	20.9K
17 Aug 26	108.42	108.42	108.42	108.42	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.89