F5DA5-Day Mcap Hi-Lo AMEX07/18/25 16:15
LAST:

 72.40		CHANGE:
 49.28		OPEN:
72.40		HIGH:
72.40		ASK:
0.00		VOLUME:
20,500
CHANGE(%):
213.15		PREV:
23.12		LOW:
72.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2572.4072.4072.4072.4020,5000
07/17/2523.1223.1223.1223.1221,1000
07/16/2525.9025.9025.9025.9020,6000
07/15/2543.9543.9543.9543.9520,7000
07/14/2591.1491.1491.1491.1420,6000
07/11/2567.7467.7467.7467.7420,8000
07/10/25-26.77-26.77-26.77-26.7720,6000
07/09/251.401.401.401.4021,0000
07/08/2530.9730.9730.9730.9721,4000
07/07/2539.6139.6139.6139.6120,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-100.17 - 98.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29