INDEX, F1LX End of Day and Historical Quotes [1-Month Mcap Lows Overall]

02 Jan 26 10:05

LAST: 3,509	CHANGE: 893.68	OPEN: 3,509	HIGH: 3,509	ASK: 0	VOLUME: 416.2K
LAST: 3,509	CHG(%): 34.18	PREV: 2,615	LOW: 3,509	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	3,509	3,509	3,509	3,509	416.2K
31 Dec 25	2,615	2,615	2,615	2,615	518.4K
30 Dec 25	936	936	936	936	519.1K
29 Dec 25	1,220	1,220	1,220	1,220	520.0K
26 Dec 25	1,128	1,128	1,128	1,128	518.7K
24 Dec 25	894	894	894	894	514.9K
23 Dec 25	2,357	2,357	2,357	2,357	518.8K
22 Dec 25	2,181	2,181	2,181	2,181	520.8K
19 Dec 25	1,886	1,886	1,886	1,886	521.0K
18 Dec 25	2,414	2,414	2,414	2,414	520.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,509