F1LX1-Month Mcap Lows Overall12/05/24 11:48
LAST:

 2,288		CHANGE:
 520.64		OPEN:
2,288		HIGH:
2,288		ASK:
0		VOLUME:
508,500
CHANGE(%):
18.54		PREV:
2,809		LOW:
2,288		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/242,2882,2882,2882,288508,5000
12/03/24510510510510520,5000
11/26/242,3322,3322,3322,332523,3000
11/25/24889889889889524,9000
11/22/241,0941,0941,0941,094519,3000
11/21/244,2184,2184,2184,218518,9000
11/20/244,2514,2514,2514,251518,1000
11/19/245,3855,3855,3855,385518,5000
11/18/249,9709,9709,9709,970518,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.15 - 28,173.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04