INDEX, F1LX End of Day and Historical Quotes [1-Month Mcap Lows Overall]

23 Feb 26 10:05

LAST: 4,889	CHANGE: 9276.49	OPEN: 4,889	HIGH: 4,889	ASK: 0	VOLUME: 412.0K
LAST: 4,889	CHG(%): 539.92	PREV: 1,718	LOW: 4,889	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	10,995	10,995	10,995	10,995	515.2K
20 Feb 26	1,718	1,718	1,718	1,718	513.0K
19 Feb 26	1,532	1,532	1,532	1,532	513.8K
18 Feb 26	631	631	631	631	513.6K
17 Feb 26	12,460	12,460	12,460	12,460	517.7K
13 Feb 26	15,572	15,572	15,572	15,572	511.7K
12 Feb 26	11,123	11,123	11,123	11,123	512.8K
11 Feb 26	4,687	4,687	4,687	4,687	514.0K
10 Feb 26	1,869	1,869	1,869	1,869	515.0K
09 Feb 26	3,035	3,035	3,035	3,035	515.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,889