INDEX, F1LX End of Day and Historical Quotes [1-Month Mcap Lows Overall]

02 Apr 26 10:05

LAST: 1,834	CHANGE: 1137.02	OPEN: 1,834	HIGH: 1,834	ASK: 0	VOLUME: 382.2K
LAST: 1,834	CHG(%): 25.29	PREV: 4,495	LOW: 1,834	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	3,358	3,358	3,358	3,358	510.4K
01 Apr 26	2,979	4,495	2,979	4,495	511.7K
31 Mar 26	4,495	4,495	4,495	4,495	514.1K
30 Mar 26	33,574	33,574	33,574	33,574	513.3K
27 Mar 26	37,728	37,728	37,728	37,728	513.5K
26 Mar 26	19,498	19,498	19,498	19,498	514.0K
25 Mar 26	15,624	15,624	15,624	15,624	513.0K
24 Mar 26	19,714	19,714	19,714	19,714	510.2K
23 Mar 26	4,526	4,526	4,526	4,526	512.4K
20 Mar 26	35,581	35,581	35,581	35,581	510.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,834