INDEX, F1LX End of Day and Historical Quotes [1-Month Mcap Lows Overall]

08 Dec 25 10:05

LAST: 3,989	CHANGE: 968.09	OPEN: 3,989	HIGH: 3,989	ASK: 0	VOLUME: 449.0K
LAST: 3,989	CHG(%): 32.05	PREV: 3,021	LOW: 3,989	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	3,989	3,989	3,989	3,989	449.0K
05 Dec 25	3,021	3,021	3,021	3,021	521.3K
04 Dec 25	2,438	2,438	2,438	2,438	521.0K
03 Dec 25	2,540	2,540	2,540	2,540	521.0K
02 Dec 25	1,580	1,580	1,580	1,580	521.5K
01 Dec 25	1,472	1,472	1,472	1,472	523.4K
28 Nov 25	104	104	104	104	519.2K
26 Nov 25	429	429	429	429	523.5K
25 Nov 25	9,564	9,564	9,564	9,564	521.5K
24 Nov 25	6,845	6,845	6,845	6,845	545.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,989