F1LX1-Month Mcap Lows Overall07/10/25 16:44
LAST:

 3,944		CHANGE:
 948.97		OPEN:
3,944		HIGH:
3,944		ASK:
0		VOLUME:
521,200
CHANGE(%):
29.12		PREV:
3,259		LOW:
3,944		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254,2084,2084,2084,208521,3000
07/09/253,2593,2593,2593,259520,2000
07/08/253,1383,1383,1383,138522,1000
07/07/252,5712,5712,5712,571523,1000
07/03/25834834834834515,9000
07/02/254,1094,1094,1094,109518,6000
07/01/251,2041,2041,2041,204519,6000
06/30/251,6101,6101,6101,610522,8000
06/27/251,4311,4311,4311,431520,6000
06/26/252,8292,8292,8292,829520,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.09 - 59,422.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57