EODData

INDEX, F1LX: 1-Month Mcap Lows Overall

09 Dec 25 10:05
LAST:

1,170

CHANGE:
 6180.01
OPEN:
1,170
HIGH:
1,170
ASK:
0
VOLUME:
434.2K
CHG(%):
84.08
PREV:
7,350
LOW:
1,170
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 251,1701,1701,1701,170434.2K
08 Dec 257,3507,3507,3507,350523.2K
05 Dec 253,0213,0213,0213,021521.3K
04 Dec 252,4382,4382,4382,438521.0K
03 Dec 252,5402,5402,5402,540521.0K
02 Dec 251,5801,5801,5801,580521.5K
01 Dec 251,4721,4721,4721,472523.4K
28 Nov 25104104104104519.2K
26 Nov 25429429429429523.5K
25 Nov 259,5649,5649,5649,564521.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,303.82182.3%
MA10:2,966.84153.6%
MA20:7,699.49558.0%
MA50:8,055.12588.4%
MA100:6,779.88479.4%
MA200:6,837.25484.3%
STO9:14.72 
STO14:4.45 
RSI14:33.20 
WPR14:-95.55 
MTM14:-12,733.88
ROC14:-0.92 
ATR:4,348.27 
Week High:7,350.13528.2%
Week Low:1,170.120.0%
Month High:24,048.531,955.2%
Month Low:103.80484.3%
Year High:59,422.864,978.4%
Year Low:40.092,818.7%
Volatility:113.52