INDEX, F1LX End of Day and Historical Quotes [1-Month Mcap Lows Overall]

23 Mar 26 10:05

LAST: 814.1	CHANGE: 31054.58	OPEN: 814.1	HIGH: 814.1	ASK: 0.0	VOLUME: 406.9K
LAST: 814.1	CHG(%): 87.28	PREV: 35581.0	LOW: 814.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	4526.4	4526.4	4526.4	4526.4	512.4K
20 Mar 26	35581.0	35581.0	35581.0	35581.0	510.9K
19 Mar 26	31896.9	31896.9	31896.9	31896.9	511.3K
18 Mar 26	18636.4	18636.4	18636.4	18636.4	511.7K
17 Mar 26	4181.1	4181.1	4181.1	4181.1	512.2K
16 Mar 26	3395.7	3395.7	3395.7	3395.7	513.3K
13 Mar 26	19061.3	19061.3	19061.3	19061.3	513.6K
12 Mar 26	16453.3	16453.3	16453.3	16453.3	513.9K
11 Mar 26	6843.3	6843.3	6843.3	6843.3	513.7K
10 Mar 26	1533.0	1533.0	1533.0	1533.0	514.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

814.1