INDEX, F1LX End of Day and Historical Quotes [1-Month Mcap Lows Overall]

30 Jul 26 10:55

LAST: 3,252	CHANGE: 16773.22	OPEN: 3,252	HIGH: 3,252	ASK: 0	VOLUME: 425.7K
LAST: 3,252	CHG(%): 77.73	PREV: 21,580	LOW: 3,252	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	4,806	4,806	4,806	4,806	512.6K
29 Jul 26	21,580	21,580	21,580	21,580	512.6K
28 Jul 26	18,191	18,191	18,191	18,191	513.1K
27 Jul 26	10,982	10,982	10,982	10,982	513.2K
24 Jul 26	4,089	4,089	4,089	4,089	508.7K
23 Jul 26	19,378	19,378	19,378	19,378	512.3K
22 Jul 26	3,481	3,481	3,481	3,481	513.3K
21 Jul 26	3,154	3,154	3,154	3,154	513.7K
20 Jul 26	4,948	4,948	4,948	4,948	514.1K
17 Jul 26	17,049	17,049	17,049	17,049	513.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,252