INDEX, F1LX End of Day and Historical Quotes [1-Month Mcap Lows Overall]

06 May 26 10:05

LAST: 1,539	CHANGE: 1377.31	OPEN: 1,539	HIGH: 1,539	ASK: 0	VOLUME: 400.8K
LAST: 1,539	CHG(%): 22.10	PREV: 6,232	LOW: 1,539	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	4,855	4,855	4,855	4,855	516.1K
05 May 26	6,232	6,232	6,232	6,232	514.4K
04 May 26	6,219	6,219	6,219	6,219	515.4K
01 May 26	2,310	2,310	2,310	2,310	513.2K
30 Apr 26	2,509	2,509	2,509	2,509	513.5K
29 Apr 26	6,606	6,606	6,606	6,606	514.4K
28 Apr 26	4,114	4,114	4,114	4,114	513.7K
27 Apr 26	4,078	4,078	4,078	4,078	521.9K
24 Apr 26	4,299	4,299	4,299	4,299	511.0K
23 Apr 26	2,965	2,965	2,965	2,965	513.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,539