INDEX, F1LX End of Day and Historical Quotes [1-Month Mcap Lows Overall]

01 May 26 10:05

LAST: 821.3	CHANGE: 1687.91	OPEN: 821.3	HIGH: 821.3	ASK: 0.0	VOLUME: 411.6K
LAST: 821.3	CHG(%): 67.27	PREV: 2509.2	LOW: 821.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	821.3	821.3	821.3	821.3	411.6K
30 Apr 26	2509.2	2509.2	2509.2	2509.2	513.5K
29 Apr 26	6605.9	6605.9	6605.9	6605.9	514.4K
28 Apr 26	4114.1	4114.1	4114.1	4114.1	513.7K
27 Apr 26	4077.6	4077.6	4077.6	4077.6	521.9K
24 Apr 26	4299.3	4299.3	4299.3	4299.3	511.0K
23 Apr 26	2965.1	2965.1	2965.1	2965.1	513.1K
22 Apr 26	5012.6	5012.6	5012.6	5012.6	513.1K
21 Apr 26	3673.0	3673.0	3673.0	3673.0	512.8K
20 Apr 26	1126.6	1126.6	1126.6	1126.6	513.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

821.3