INDEX, F1LX End of Day and Historical Quotes [1-Month Mcap Lows Overall]

21 Sep 26 10:11

LAST: 5,940	CHANGE: 3113.88	OPEN: 5,940	HIGH: 5,940	ASK: 0	VOLUME: 454.9K
LAST: 5,940	CHG(%): 23.96	PREV: 12,996	LOW: 5,940	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	9,882	9,882	9,882	9,882	514.6K
18 Sep 26	12,996	12,996	12,996	12,996	514.5K
17 Sep 26	7,898	7,898	7,898	7,898	514.8K
16 Sep 26	20,080	20,080	20,080	20,080	514.5K
15 Sep 26	19,017	19,017	19,017	19,017	514.0K
14 Sep 26	12,574	12,574	12,574	12,574	514.8K
11 Sep 26	8,768	8,768	8,768	8,768	512.6K
10 Sep 26	21,973	21,973	21,973	21,973	513.4K
09 Sep 26	26,447	26,447	26,447	26,447	513.7K
08 Sep 26	11,342	11,342	11,342	11,342	515.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,940