INDEX, F1LX End of Day and Historical Quotes [1-Month Mcap Lows Overall]

13 Feb 26 10:05

LAST: 11,111	CHANGE: 4448.24	OPEN: 11,111	HIGH: 11,111	ASK: 0	VOLUME: 371.2K
LAST: 11,111	CHG(%): 39.99	PREV: 11,123	LOW: 11,111	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	15,572	15,572	15,572	15,572	511.7K
12 Feb 26	11,123	11,123	11,123	11,123	512.8K
11 Feb 26	4,687	4,687	4,687	4,687	514.0K
10 Feb 26	1,869	1,869	1,869	1,869	515.0K
09 Feb 26	3,035	3,035	3,035	3,035	515.3K
06 Feb 26	5,182	5,182	5,182	5,182	515.2K
05 Feb 26	28,280	28,280	28,280	28,280	515.3K
04 Feb 26	18,959	18,959	18,959	18,959	514.5K
03 Feb 26	22,235	22,235	22,235	22,235	515.4K
02 Feb 26	6,833	6,833	6,833	6,833	515.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,111