INDEX, F1LX End of Day and Historical Quotes [1-Month Mcap Lows Overall]

12 Dec 25 10:05

LAST: 627.7	CHANGE: 427.88	OPEN: 627.7	HIGH: 627.7	ASK: 0.0	VOLUME: 429.6K
LAST: 627.7	CHG(%): 15.55	PREV: 2751.9	LOW: 627.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3179.8	3179.8	3179.8	3179.8	520.8K
11 Dec 25	2751.9	2751.9	2751.9	2751.9	522.4K
10 Dec 25	7495.5	7495.5	7495.5	7495.5	523.2K
09 Dec 25	4037.2	4037.2	4037.2	4037.2	524.4K
08 Dec 25	7350.1	7350.1	7350.1	7350.1	523.2K
05 Dec 25	3021.0	3021.0	3021.0	3021.0	521.3K
04 Dec 25	2438.3	2438.3	2438.3	2438.3	521.0K
03 Dec 25	2539.6	2539.6	2539.6	2539.6	521.0K
02 Dec 25	1580.1	1580.1	1580.1	1580.1	521.5K
01 Dec 25	1472.0	1472.0	1472.0	1472.0	523.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

627.7