INDEX, F1LX End of Day and Historical Quotes [1-Month Mcap Lows Overall]

15 Apr 26 17:05

LAST: 1,235	CHANGE: 1633.43	OPEN: 1,235	HIGH: 1,235	ASK: 0	VOLUME: 513.5K
LAST: 1,235	CHG(%): 56.95	PREV: 2,868	LOW: 1,235	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	1,235	1,235	1,235	1,235	513.4K
14 Apr 26	2,868	2,868	2,868	2,868	514.6K
13 Apr 26	2,089	2,089	2,089	2,089	513.8K
10 Apr 26	4,667	4,667	4,667	4,667	512.6K
09 Apr 26	2,844	2,844	2,844	2,844	512.0K
08 Apr 26	1,751	1,751	1,751	1,751	515.3K
07 Apr 26	5,043	5,043	5,043	5,043	512.7K
06 Apr 26	2,525	2,525	2,525	2,525	511.9K
02 Apr 26	3,358	3,358	3,358	3,358	510.4K
01 Apr 26	2,979	4,495	2,979	4,495	511.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,235