INDEX, F1LX End of Day and Historical Quotes [1-Month Mcap Lows Overall]

06 Apr 26 10:05

LAST: 397.3	CHANGE: 832.98	OPEN: 397.3	HIGH: 397.3	ASK: 0.0	VOLUME: 432.2K
LAST: 397.3	CHG(%): 24.80	PREV: 3358.2	LOW: 397.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	2525.2	2525.2	2525.2	2525.2	511.9K
02 Apr 26	3358.2	3358.2	3358.2	3358.2	510.4K
01 Apr 26	2979.2	4495.2	2979.2	4495.2	511.7K
31 Mar 26	4495.2	4495.2	4495.2	4495.2	514.1K
30 Mar 26	33573.8	33573.8	33573.8	33573.8	513.3K
27 Mar 26	37728.2	37728.2	37728.2	37728.2	513.5K
26 Mar 26	19497.8	19497.8	19497.8	19497.8	514.0K
25 Mar 26	15623.9	15623.9	15623.9	15623.9	513.0K
24 Mar 26	19714.4	19714.4	19714.4	19714.4	510.2K
23 Mar 26	4526.4	4526.4	4526.4	4526.4	512.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.3