INDEX, F1LX End of Day and Historical Quotes [1-Month Mcap Lows Overall]

11 May 26 15:21

LAST: 10,705	CHANGE: 5385.65	OPEN: 10,705	HIGH: 10,705	ASK: 0	VOLUME: 513.2K
LAST: 10,705	CHG(%): 72.14	PREV: 7,466	LOW: 10,705	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	12,851	12,851	12,851	12,851	514.6K
08 May 26	7,466	7,466	7,466	7,466	512.6K
07 May 26	4,830	4,830	4,830	4,830	514.5K
06 May 26	4,855	4,855	4,855	4,855	516.1K
05 May 26	6,232	6,232	6,232	6,232	514.4K
04 May 26	6,219	6,219	6,219	6,219	515.4K
01 May 26	2,310	2,310	2,310	2,310	513.2K
30 Apr 26	2,509	2,509	2,509	2,509	513.5K
29 Apr 26	6,606	6,606	6,606	6,606	514.4K
28 Apr 26	4,114	4,114	4,114	4,114	513.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,705