INDEX, F1LX End of Day and Historical Quotes [1-Month Mcap Lows Overall]

28 Apr 26 10:05

LAST: 1,497	CHANGE: 35.79	OPEN: 1,497	HIGH: 1,497	ASK: 0	VOLUME: 420.5K
LAST: 1,497	CHG(%): 0.88	PREV: 4,078	LOW: 1,497	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	4,113	4,113	4,113	4,113	519.4K
27 Apr 26	4,078	4,078	4,078	4,078	521.9K
24 Apr 26	4,299	4,299	4,299	4,299	511.0K
23 Apr 26	2,965	2,965	2,965	2,965	513.1K
22 Apr 26	5,013	5,013	5,013	5,013	513.1K
21 Apr 26	3,673	3,673	3,673	3,673	512.8K
20 Apr 26	1,127	1,127	1,127	1,127	513.6K
17 Apr 26	5,114	5,114	5,114	5,114	513.6K
16 Apr 26	2,474	2,474	2,474	2,474	513.0K
15 Apr 26	1,235	1,235	1,235	1,235	513.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,497