INDEX, F1LX End of Day and Historical Quotes [1-Month Mcap Lows Overall]

06 Feb 26 10:05

LAST: 3,076	CHANGE: 25204.01	OPEN: 3,076	HIGH: 3,076	ASK: 0	VOLUME: 417.5K
LAST: 3,076	CHG(%): 89.12	PREV: 28,280	LOW: 3,076	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	3,076	3,076	3,076	3,076	417.5K
05 Feb 26	28,280	28,280	28,280	28,280	515.3K
04 Feb 26	18,959	18,959	18,959	18,959	514.5K
03 Feb 26	22,235	22,235	22,235	22,235	515.4K
02 Feb 26	6,833	6,833	6,833	6,833	515.7K
30 Jan 26	6,004	6,004	6,004	6,004	517.6K
29 Jan 26	12,525	12,525	12,525	12,525	517.1K
28 Jan 26	7,637	7,637	7,637	7,637	518.7K
27 Jan 26	5,259	5,259	5,259	5,259	518.3K
26 Jan 26	2,639	2,639	2,639	2,639	518.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,076