INDEX, F1LX End of Day and Historical Quotes [1-Month Mcap Lows Overall]

13 Mar 26 10:05

LAST: 3,010	CHANGE: 2608.02	OPEN: 3,010	HIGH: 3,010	ASK: 0	VOLUME: 384.3K
LAST: 3,010	CHG(%): 15.85	PREV: 16,453	LOW: 3,010	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	19,061	19,061	19,061	19,061	513.6K
12 Mar 26	16,453	16,453	16,453	16,453	513.9K
11 Mar 26	6,843	6,843	6,843	6,843	513.7K
10 Mar 26	1,533	1,533	1,533	1,533	514.8K
09 Mar 26	38,685	38,685	38,685	38,685	515.1K
06 Mar 26	33,357	33,357	33,357	33,357	511.0K
05 Mar 26	12,309	12,309	12,309	12,309	511.4K
04 Mar 26	3,083	3,083	3,083	3,083	512.8K
03 Mar 26	22,226	22,226	22,226	22,226	512.5K
02 Mar 26	10,286	10,286	10,286	10,286	514.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,010