F1LX1-Month Mcap Lows Overall07/18/25 16:15
LAST:

 3,513		CHANGE:
 2305.49		OPEN:
3,513		HIGH:
3,513		ASK:
0		VOLUME:
520,100
CHANGE(%):
39.63		PREV:
5,818		LOW:
3,513		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253,5133,5133,5133,513520,1000
07/17/255,8185,8185,8185,818521,1000
07/16/256,9076,9076,9076,907522,1000
07/15/256,4876,4876,4876,487521,7000
07/14/253,2293,2293,2293,229522,6000
07/11/255,8735,8735,8735,873519,3000
07/10/254,2084,2084,2084,208521,3000
07/09/253,2593,2593,2593,259520,2000
07/08/253,1383,1383,1383,138522,1000
07/07/252,5712,5712,5712,571523,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.09 - 59,422.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29