INDEX, F1LX End of Day and Historical Quotes [1-Month Mcap Lows Overall]

14 Nov 25 10:05

LAST: 15,601	CHANGE: 9318.29	OPEN: 15,601	HIGH: 15,601	ASK: 0	VOLUME: 398.3K
LAST: 15,601	CHG(%): 113.55	PREV: 8,206	LOW: 15,601	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	17,525	17,525	17,525	17,525	521.7K
13 Nov 25	8,206	8,206	8,206	8,206	521.3K
12 Nov 25	2,032	2,032	2,032	2,032	521.4K
11 Nov 25	2,396	2,396	2,396	2,396	520.9K
10 Nov 25	3,330	3,330	3,330	3,330	521.9K
07 Nov 25	16,320	16,320	16,320	16,320	523.8K
06 Nov 25	15,580	15,580	15,580	15,580	522.8K
05 Nov 25	6,528	6,528	6,528	6,528	523.2K
04 Nov 25	10,091	10,091	10,091	10,091	522.4K
03 Nov 25	14,092	14,092	14,092	14,092	523.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,601