INDEX, F1LX End of Day and Historical Quotes [1-Month Mcap Lows Overall]

16 Jan 26 10:05

LAST: 3,259	CHANGE: 772.02	OPEN: 3,259	HIGH: 3,259	ASK: 0	VOLUME: 423.8K
LAST: 3,259	CHG(%): 7.05	PREV: 10,946	LOW: 3,259	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	10,174	10,174	10,174	10,174	516.5K
15 Jan 26	10,946	10,946	10,946	10,946	517.6K
14 Jan 26	13,474	13,474	13,474	13,474	518.2K
13 Jan 26	12,782	12,782	12,782	12,782	518.1K
12 Jan 26	5,312	5,312	5,312	5,312	519.3K
09 Jan 26	2,732	2,732	2,732	2,732	518.5K
08 Jan 26	13,517	13,517	13,517	13,517	520.5K
07 Jan 26	8,786	8,786	8,786	8,786	516.4K
06 Jan 26	10,736	10,736	10,736	10,736	517.4K
05 Jan 26	13,960	13,960	13,960	13,960	518.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,259