INDEX, F1LX End of Day and Historical Quotes [1-Month Mcap Lows Overall]

08 Jan 26 10:06

LAST: 11,714	CHANGE: 4730.94	OPEN: 11,714	HIGH: 11,714	ASK: 0	VOLUME: 422.9K
LAST: 11,714	CHG(%): 53.85	PREV: 8,786	LOW: 11,714	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	13,517	13,517	13,517	13,517	520.5K
07 Jan 26	8,786	8,786	8,786	8,786	516.4K
06 Jan 26	10,736	10,736	10,736	10,736	517.4K
05 Jan 26	13,960	13,960	13,960	13,960	518.4K
02 Jan 26	11,871	11,871	11,871	11,871	518.1K
31 Dec 25	2,615	2,615	2,615	2,615	518.4K
30 Dec 25	936	936	936	936	519.1K
29 Dec 25	1,220	1,220	1,220	1,220	520.0K
26 Dec 25	1,128	1,128	1,128	1,128	518.7K
24 Dec 25	894	894	894	894	514.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,714