INDEX, FADH End of Day and Historical Quotes [52-Week Mcap Hi-Lo Price GT $10]

09 Jan 26 10:05

LAST: 2,410	CHANGE: 934.50	OPEN: 2,410	HIGH: 2,410	ASK: 0	VOLUME: 256.4K
LAST: 2,410	CHG(%): 7.56	PREV: 12,357	LOW: 2,410	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	13,292	13,292	13,292	13,292	395.5K
08 Jan 26	12,357	12,357	12,357	12,357	401.2K
07 Jan 26	4,337	4,337	4,337	4,337	389.1K
06 Jan 26	12,487	12,487	12,487	12,487	397.9K
05 Jan 26	13,147	13,147	13,147	13,147	399.9K
02 Jan 26	5,041	5,041	5,041	5,041	390.6K
31 Dec 25	36	36	36	36	383.7K
30 Dec 25	1,617	1,617	1,617	1,617	389.5K
29 Dec 25	2,291	2,291	2,291	2,291	393.8K
26 Dec 25	5,925	5,925	5,925	5,925	371.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,410