INDEX, FADH End of Day and Historical Quotes [52-Week Mcap Hi-Lo Price GT $10]

04 Sep 26 10:12

LAST: 643.8	CHANGE: 2547.40	OPEN: 643.8	HIGH: 643.8	ASK: 0.0	VOLUME: 296.8K
LAST: 643.8	CHG(%): 78.10	PREV: 3261.8	LOW: 643.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	714.4	714.4	714.4	714.4	386.6K
03 Sep 26	3261.8	3261.8	3261.8	3261.8	396.3K
02 Sep 26	2587.6	2587.6	2587.6	2587.6	403.4K
01 Sep 26	733.5	733.5	733.5	733.5	396.3K
31 Aug 26	477.1	477.1	477.1	477.1	394.8K
28 Aug 26	411.8	411.8	411.8	411.8	386.3K
27 Aug 26	775.3	775.3	775.3	775.3	400.7K
26 Aug 26	1742.2	1742.2	1742.2	1742.2	398.1K
25 Aug 26	3181.2	3181.2	3181.2	3181.2	396.2K
24 Aug 26	2665.4	2665.4	2665.4	2665.4	395.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

643.8