INDEX, FALY End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Consumer Disc]

06 Nov 26 10:12

LAST: 8.100	CHANGE: 0.50	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 4.6K
LAST: 8.100	CHG(%): 5.90	PREV: 8.480	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	7.980	7.980	7.980	7.980	4.7K
05 Nov 26	8.480	8.480	8.480	8.480	4.7K
04 Nov 26	0.010	0.010	0.010	0.010	4.7K
03 Nov 26	8.580	8.580	8.580	8.580	4.7K
02 Nov 26	0.010	0.010	0.010	0.010	4.7K
30 Oct 26	0.010	0.010	0.010	0.010	4.7K
29 Oct 26	7.250	7.250	7.250	7.250	4.7K
28 Oct 26	125.370	125.370	125.370	125.370	4.7K
27 Oct 26	120.260	120.260	120.260	120.260	4.7K
26 Oct 26	0.010	0.010	0.010	0.010	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100