INDEX, FALY End of Day and Historical Quotes []

13 Oct 2025

LAST: 7.500	CHANGE: 0.13	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 5K
LAST: 7.500	CHG(%): 1.76	PREV: 7.370	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	7.500	7.500	7.500	7.500	5K
10 Oct 25	7.370	7.370	7.370	7.370	5K
09 Oct 25	0.010	0.010	0.010	0.010	5K
08 Oct 25	0.010	0.010	0.010	0.010	5K
07 Oct 25	0.010	0.010	0.010	0.010	5K
06 Oct 25	0.010	0.010	0.010	0.010	5K
03 Oct 25	0.010	0.010	0.010	0.010	5K
02 Oct 25	0.010	0.010	0.010	0.010	5K
01 Oct 25	0.010	0.010	0.010	0.010	5K
30 Sep 25	0.010	0.010	0.010	0.010	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500