INDEX, FALY End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Consumer Disc]

11 May 26 15:21

LAST: 567.5	CHANGE: 337.79	OPEN: 567.5	HIGH: 567.5	ASK: 0.0	VOLUME: 4.8K
LAST: 567.5	CHG(%): 147.04	PREV: 229.7	LOW: 567.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	567.5	567.5	567.5	567.5	4.8K
08 May 26	229.7	229.7	229.7	229.7	4.8K
07 May 26	218.4	218.4	218.4	218.4	4.8K
06 May 26	212.7	212.7	212.7	212.7	4.8K
05 May 26	580.3	580.3	580.3	580.3	4.8K
04 May 26	372.3	372.3	372.3	372.3	4.8K
01 May 26	51.0	51.0	51.0	51.0	4.9K
30 Apr 26	16.6	16.6	16.6	16.6	4.9K
29 Apr 26	75.7	75.7	75.7	75.7	4.9K
28 Apr 26	31.1	31.1	31.1	31.1	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

567.5