F3HJ3-Month Mcap Highs S&P 500 Utilities05/23/2024
LAST:

 69.71
CHANGE:
 15.79
OPEN:
69.71
HIGH:
69.71
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
29.28
PREV:
53.92
LOW:
69.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2469.7169.7169.7169.713,0000
05/22/2453.9253.9253.9253.923,0000
05/21/24558.44558.44558.44558.443,0000
05/20/24331.41331.41331.41331.413,0000
05/17/24118.44118.44118.44118.443,0000
05/16/24668.96668.96668.96668.963,0000
05/15/24727.95727.95727.95727.953,0000
05/14/24383.98383.98383.98383.983,0000
05/13/24436.96436.96436.96436.963,0000
05/10/24926.19926.19926.19926.193,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70