INDEX, F3LB End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Materials]

11 Nov 25 17:06

LAST: 0.0100	CHANGE: 13.75	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.0100	CHG(%): 99.93	PREV: 13.7600	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.0100	0.0100	0.0100	0.0100	2.6K
10 Nov 25	13.7600	13.7600	13.7600	13.7600	2.6K
07 Nov 25	45.8300	45.8300	45.8300	45.8300	2.6K
06 Nov 25	40.8400	40.8400	40.8400	40.8400	2.6K
05 Nov 25	94.5200	94.5200	94.5200	94.5200	2.6K
04 Nov 25	83.3100	83.3100	83.3100	83.3100	2.6K
03 Nov 25	432.3400	432.3400	432.3400	432.3400	2.6K
31 Oct 25	351.5900	351.5900	351.5900	351.5900	2.6K
30 Oct 25	398.9600	398.9600	398.9600	398.9600	2.6K
29 Oct 25	383.0700	383.0700	383.0700	383.0700	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100