INDEX, F5HC End of Day and Historical Quotes [5-Day Mcap Highs Russell 2000]

30 Jul 26 10:55

LAST: 342.0	CHANGE: 477.12	OPEN: 342.0	HIGH: 342.0	ASK: 0.0	VOLUME: 176.3K
LAST: 342.0	CHG(%): 39.85	PREV: 1197.3	LOW: 342.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	720.2	720.2	720.2	720.2	196.9K
29 Jul 26	1197.3	1197.3	1197.3	1197.3	197.0K
28 Jul 26	1649.3	1649.3	1649.3	1649.3	197.0K
27 Jul 26	1488.1	1488.1	1488.1	1488.1	197.0K
24 Jul 26	841.0	841.0	841.0	841.0	197.1K
23 Jul 26	595.6	595.6	595.6	595.6	197.1K
22 Jul 26	892.6	892.6	892.6	892.6	197.3K
21 Jul 26	725.0	725.0	725.0	725.0	197.3K
20 Jul 26	701.3	701.3	701.3	701.3	197.7K
17 Jul 26	1138.0	1138.0	1138.0	1138.0	197.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

342.0