INDEX, F5HC End of Day and Historical Quotes [5-Day Mcap Highs Russell 2000]

20 Jan 26 10:05

LAST: 215.4	CHANGE: 814.77	OPEN: 215.4	HIGH: 215.4	ASK: 0.0	VOLUME: 139.6K
LAST: 215.4	CHG(%): 56.98	PREV: 1429.9	LOW: 215.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	615.2	615.2	615.2	615.2	193.1K
16 Jan 26	1429.9	1429.9	1429.9	1429.9	193.3K
15 Jan 26	1795.1	1795.1	1795.1	1795.1	193.3K
14 Jan 26	1229.7	1229.7	1229.7	1229.7	193.5K
13 Jan 26	1360.5	1360.5	1360.5	1360.5	193.6K
12 Jan 26	1267.2	1267.2	1267.2	1267.2	193.5K
09 Jan 26	1778.6	1778.6	1778.6	1778.6	193.7K
08 Jan 26	1788.8	1788.8	1788.8	1788.8	193.7K
07 Jan 26	1518.7	1518.7	1518.7	1518.7	193.4K
06 Jan 26	1681.1	1681.1	1681.1	1681.1	193.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.4