EODData

INDEX, F5HC:

19 Sep 2025
LAST:

1,106

CHANGE:
 394.81
OPEN:
1,106
HIGH:
1,106
ASK:
0
VOLUME:
194.5K
CHG(%):
26.30
PREV:
1,501
LOW:
1,106
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251,1061,1061,1061,106194.5K
18 Sep 251,5011,5011,5011,501194.5K
17 Sep 251,4461,4461,4461,446194.4K
16 Sep 25667667667667194.4K
15 Sep 25908908908908194.5K
12 Sep 25795795795795194.5K
11 Sep 251,1251,1251,1251,125194.5K
10 Sep 25742742742742194.5K
09 Sep 25687687687687194.5K
08 Sep 251,0111,0111,0111,011194.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,125.65
MA10:998.82
MA20:1,109.96
MA50:940.43
MA100:967.54
MA200:849.34
STO9:52.68
STO14:45.79
RSI14:52.60
WPR14:-54.21
MTM14:543.10
ROC14:0.96
ATR:349.26
Week High:1,501.19
Week Low:666.80
Month High:2,558.72
Month Low:481.80
Year High:3,010.59
Year Low:53.28
Volatility:566.85