INDEX, F5HC End of Day and Historical Quotes [5-Day Mcap Highs Russell 2000]

11 Nov 25 10:05

LAST: 444.9	CHANGE: 907.34	OPEN: 444.9	HIGH: 444.9	ASK: 0.0	VOLUME: 160.8K
LAST: 444.9	CHG(%): 67.10	PREV: 1352.3	LOW: 444.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	444.9	444.9	444.9	444.9	160.8K
10 Nov 25	1352.3	1352.3	1352.3	1352.3	194.3K
07 Nov 25	664.5	664.5	664.5	664.5	194.2K
06 Nov 25	819.8	819.8	819.8	819.8	194.4K
05 Nov 25	1032.1	1032.1	1032.1	1032.1	194.5K
04 Nov 25	470.4	470.4	470.4	470.4	194.4K
03 Nov 25	581.1	581.1	581.1	581.1	194.3K
31 Oct 25	482.9	482.9	482.9	482.9	194.5K
30 Oct 25	506.7	506.7	506.7	506.7	194.8K
29 Oct 25	859.1	859.1	859.1	859.1	195.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.9