F5HC5-Day Mcap Highs Russell 200005/29/2025
LAST:

 809.3		CHANGE:
 50.47		OPEN:
809.3		HIGH:
809.3		ASK:
0.0		VOLUME:
190,900
CHANGE(%):
5.87		PREV:
859.8		LOW:
809.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25809.3809.3809.3809.3190,9000
05/28/25859.8859.8859.8859.8191,1000
05/27/25790.6790.6790.6790.6191,0000
05/26/25199.8199.8199.8199.800
05/23/25199.8199.8199.8199.8191,0000
05/22/25212.2212.2212.2212.2191,0000
05/21/25372.3372.3372.3372.3191,0000
05/20/25817.9817.9817.9817.9190,9000
05/19/25596.5596.5596.5596.5191,1000
05/16/25671.3671.3671.3671.3191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.22 - 3,010.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35