F6DH6-Month Mcap Hi-Lo Price GT $1006/30/25 16:45
LAST:

 14,454		CHANGE:
 1559.42		OPEN:
14,454		HIGH:
14,454		ASK:
0		VOLUME:
376,100
CHANGE(%):
9.73		PREV:
16,019		LOW:
14,454		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514,46014,46014,46014,460375,9000
06/27/2516,01916,01916,01916,019376,5000
06/26/2515,54315,54315,54315,543378,7000
06/25/2514,28314,28314,28314,283371,4000
06/24/2510,69710,69710,69710,697374,6000
06/23/255,8085,8085,8085,808376,6000
06/20/255,3785,3785,3785,378371,8000
06/19/255,2965,2965,2965,29600
06/18/255,2965,2965,2965,296371,8000
06/17/251,7921,7921,7921,792366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-39,404.60 - 20,505.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87