F6DH6-Month Mcap Hi-Lo Price GT $1012/05/24 11:48
LAST:

 11,546		CHANGE:
 1575.05		OPEN:
11,546		HIGH:
11,546		ASK:
0		VOLUME:
346,400
CHANGE(%):
12.00		PREV:
13,121		LOW:
11,546		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2411,54611,54611,54611,546346,4000
12/03/249,3049,3049,3049,304369,3000
11/26/247,3667,3667,3667,366382,3000
11/25/2415,69215,69215,69215,692387,2000
11/22/2411,71311,71311,71311,713382,7000
11/21/2411,67711,67711,67711,677378,0000
11/20/241,8751,8751,8751,875378,0000
11/19/241,5301,5301,5301,530380,4000
11/18/24-180-180-180-180377,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-6,848.07 - 20,257.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04