INDEX, F6DH End of Day and Historical Quotes [6-Month Mcap Hi-Lo Price GT $10]

09 Mar 2026

LAST: -3,465	CHANGE: 1209.37	OPEN: -3,465	HIGH: -3,465	ASK: 0	VOLUME: 400.8K
LAST: -3,465	CHG(%): 99.35	PREV: 1,217	LOW: -3,465	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	-3,465	-3,465	-3,465	-3,465	400.8K
06 Mar 26	-1,412	-1,412	-1,412	-1,412	391.8K
05 Mar 26	8	8	8	8	378.7K
04 Mar 26	1,217	1,217	1,217	1,217	398.7K
03 Mar 26	-945	-945	-945	-945	400.2K
02 Mar 26	7,514	7,514	7,514	7,514	403.7K
27 Feb 26	6,618	6,618	6,618	6,618	391.5K
26 Feb 26	4,502	4,502	4,502	4,502	401.5K
25 Feb 26	12,260	12,260	12,260	12,260	399.5K
24 Feb 26	5,218	5,218	5,218	5,218	398.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,465