INDEX, F6DH End of Day and Historical Quotes [6-Month Mcap Hi-Lo Price GT $10]

02 Jul 26 10:05

LAST: 3,764	CHANGE: 3923.15	OPEN: 3,764	HIGH: 3,764	ASK: 0	VOLUME: 298.3K
LAST: 3,764	CHG(%): 98.90	PREV: 3,967	LOW: 3,764	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	7,890	7,890	7,890	7,890	396.1K
01 Jul 26	3,967	3,967	3,967	3,967	387.4K
30 Jun 26	10,031	10,031	10,031	10,031	397.5K
29 Jun 26	6,427	6,427	6,427	6,427	390.4K
26 Jun 26	5,190	5,190	5,190	5,190	385.7K
25 Jun 26	4,881	4,881	4,881	4,881	393.2K
24 Jun 26	2,412	2,412	2,412	2,412	396.1K
23 Jun 26	67	67	67	67	387.3K
22 Jun 26	9,604	9,604	9,604	9,604	391.8K
18 Jun 26	10,981	10,981	10,981	10,981	405.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,764