INDEX, F6DH End of Day and Historical Quotes [6-Month Mcap Hi-Lo Price GT $10]

22 Apr 26 10:08

LAST: 0.0100	CHANGE: 12.32	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 0.20	PREV: 6201.0200	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	6213.3400	6213.3400	6213.3400	6213.3400	392.7K
21 Apr 26	6201.0200	6201.0200	6201.0200	6201.0200	395.5K
20 Apr 26	6361.8300	6361.8300	6361.8300	6361.8300	396.8K
17 Apr 26	7680.1200	7680.1200	7680.1200	7680.1200	392.7K
16 Apr 26	2265.9400	2265.9400	2265.9400	2265.9400	392.0K
15 Apr 26	2618.7000	2618.7000	2618.7000	2618.7000	395.8K
14 Apr 26	4033.0300	4033.0300	4033.0300	4033.0300	394.7K
13 Apr 26	4066.4900	4066.4900	4066.4900	4066.4900	395.8K
10 Apr 26	2404.1500	2404.1500	2404.1500	2404.1500	384.3K
09 Apr 26	4949.8400	4949.8400	4949.8400	4949.8400	390.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100