INDEX, FADN End of Day and Historical Quotes [52-Week Mcap Hi-Lo NYSE]

17 Jul 26 10:02

LAST: 1,277	CHANGE: 41.40	OPEN: 1,277	HIGH: 1,277	ASK: 0	VOLUME: 172.9K
LAST: 1,277	CHG(%): 1.03	PREV: 4,002	LOW: 1,277	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4,043	4,043	4,043	4,043	186.9K
16 Jul 26	4,002	4,002	4,002	4,002	187.0K
15 Jul 26	4,131	4,131	4,131	4,131	187.1K
14 Jul 26	5,598	5,598	5,598	5,598	187.4K
13 Jul 26	2,278	2,278	2,278	2,278	187.5K
10 Jul 26	2,611	2,611	2,611	2,611	187.3K
09 Jul 26	1,761	1,761	1,761	1,761	187.4K
08 Jul 26	773	773	773	773	187.3K
07 Jul 26	6,245	6,245	6,245	6,245	187.1K
06 Jul 26	4,814	4,814	4,814	4,814	187.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,277