INDEX, FADN End of Day and Historical Quotes [52-Week Mcap Hi-Lo NYSE]

22 Jul 26 10:02

LAST: 1,304	CHANGE: 565.65	OPEN: 1,304	HIGH: 1,304	ASK: 0	VOLUME: 165.4K
LAST: 1,304	CHG(%): 76.63	PREV: 738	LOW: 1,304	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1,304	1,304	1,304	1,304	165.4K
21 Jul 26	738	738	738	738	187.0K
20 Jul 26	656	656	656	656	186.9K
17 Jul 26	4,043	4,043	4,043	4,043	186.9K
16 Jul 26	4,002	4,002	4,002	4,002	187.0K
15 Jul 26	4,131	4,131	4,131	4,131	187.1K
14 Jul 26	5,598	5,598	5,598	5,598	187.4K
13 Jul 26	2,278	2,278	2,278	2,278	187.5K
10 Jul 26	2,611	2,611	2,611	2,611	187.3K
09 Jul 26	1,761	1,761	1,761	1,761	187.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,304