INDEX, FADN End of Day and Historical Quotes [52-Week Mcap Hi-Lo NYSE]

18 Sep 2025

LAST: 5,794	CHANGE: 258.31	OPEN: 5,794	HIGH: 5,794	ASK: 0	VOLUME: 190.1K
LAST: 5,794	CHG(%): 4.67	PREV: 5,536	LOW: 5,794	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	5,794	5,794	5,794	5,794	190.1K
17 Sep 25	5,536	5,536	5,536	5,536	190.4K
16 Sep 25	4,283	4,283	4,283	4,283	189.8K
15 Sep 25	4,815	4,815	4,815	4,815	190.2K
12 Sep 25	2,701	2,701	2,701	2,701	189.5K
11 Sep 25	6,544	6,544	6,544	6,544	190.1K
10 Sep 25	4,737	4,737	4,737	4,737	189.5K
09 Sep 25	3,665	3,665	3,665	3,665	189.5K
08 Sep 25	1,604	1,604	1,604	1,604	189.9K
05 Sep 25	5,138	5,138	5,138	5,138	190K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,794