FADN52-Week Mcap Hi-Lo NYSE05/29/2025
LAST:

 1,373		CHANGE:
 220.48		OPEN:
1,373		HIGH:
1,373		ASK:
0		VOLUME:
189,000
CHANGE(%):
13.84		PREV:
1,593		LOW:
1,373		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,3731,3731,3731,373189,0000
05/28/251,5931,5931,5931,593189,3000
05/27/253,7603,7603,7603,760189,3000
05/26/251,7061,7061,7061,70600
05/23/251,7061,7061,7061,706189,1000
05/22/25485485485485188,7000
05/21/251,9321,9321,9321,932189,1000
05/20/252,7292,7292,7292,729189,2000
05/19/253,9513,9513,9513,951189,3000
05/16/253,8173,8173,8173,817189,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,353.57 - 10,980.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35