INDEX, FAHP End of Day and Historical Quotes [52-Week Mcap Highs S&P 500]

29 Dec 25 10:05

LAST: 546.8	CHANGE: 2328.02	OPEN: 546.8	HIGH: 546.8	ASK: 0.0	VOLUME: 50.0K
LAST: 546.8	CHG(%): 59.09	PREV: 3939.5	LOW: 546.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1611.5	1611.5	1611.5	1611.5	50.3K
26 Dec 25	3939.5	3939.5	3939.5	3939.5	50.3K
24 Dec 25	4099.8	4099.8	4099.8	4099.8	50.3K
23 Dec 25	4582.3	4582.3	4582.3	4582.3	50.3K
22 Dec 25	5897.8	5897.8	5897.8	5897.8	50.3K
19 Dec 25	1411.5	1411.5	1411.5	1411.5	50.2K
18 Dec 25	732.7	732.7	732.7	732.7	50.2K
17 Dec 25	2110.1	2110.1	2110.1	2110.1	50.2K
16 Dec 25	2363.7	2363.7	2363.7	2363.7	50.2K
15 Dec 25	4366.4	4366.4	4366.4	4366.4	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

546.8