INDEX, FAHP End of Day and Historical Quotes [52-Week Mcap Highs S&P 500]

01 Jul 26 10:04

LAST: 546.9	CHANGE: 5524.68	OPEN: 546.9	HIGH: 546.9	ASK: 0.0	VOLUME: 50.1K
LAST: 546.9	CHG(%): 90.99	PREV: 6071.6	LOW: 546.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	546.9	546.9	546.9	546.9	50.1K
30 Jun 26	6071.6	6071.6	6071.6	6071.6	50.2K
29 Jun 26	5613.4	5613.4	5613.4	5613.4	50.2K
26 Jun 26	4586.4	4586.4	4586.4	4586.4	50.2K
25 Jun 26	7525.3	7525.3	7525.3	7525.3	50.2K
24 Jun 26	2110.6	2110.6	2110.6	2110.6	50.2K
23 Jun 26	936.4	936.4	936.4	936.4	50.3K
22 Jun 26	7015.1	7015.1	7015.1	7015.1	50.3K
18 Jun 26	7302.1	7302.1	7302.1	7302.1	50.3K
17 Jun 26	5176.1	5176.1	5176.1	5176.1	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

546.9