INDEX, FAHP End of Day and Historical Quotes [52-Week Mcap Highs S&P 500]

07 Nov 2025

LAST: 1,034	CHANGE: 269.75	OPEN: 1,034	HIGH: 1,034	ASK: 0	VOLUME: 50.2K
LAST: 1,034	CHG(%): 20.69	PREV: 1,304	LOW: 1,034	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,034	1,034	1,034	1,034	50.2K
06 Nov 25	1,304	1,304	1,304	1,304	50.2K
05 Nov 25	2,494	2,494	2,494	2,494	50.2K
04 Nov 25	1,059	1,059	1,059	1,059	50.2K
03 Nov 25	5,160	5,160	5,160	5,160	50.2K
31 Oct 25	8,371	8,371	8,371	8,371	50.2K
30 Oct 25	13,784	13,784	13,784	13,784	50.3K
29 Oct 25	21,373	21,373	21,373	21,373	50.3K
28 Oct 25	19,277	19,277	19,277	19,277	50.3K
27 Oct 25	14,871	14,871	14,871	14,871	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,034