INDEX, FAHP End of Day and Historical Quotes [52-Week Mcap Highs S&P 500]

21 Aug 26 10:12

LAST: 443.7	CHANGE: 127.30	OPEN: 443.7	HIGH: 443.7	ASK: 0.0	VOLUME: 50.1K
LAST: 443.7	CHG(%): 9.89	PREV: 1287.5	LOW: 443.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1414.8	1414.8	1414.8	1414.8	50.2K
20 Aug 26	1287.5	1287.5	1287.5	1287.5	50.2K
19 Aug 26	3373.1	3373.1	3373.1	3373.1	50.2K
18 Aug 26	1225.9	1225.9	1225.9	1225.9	50.2K
17 Aug 26	1837.3	1837.3	1837.3	1837.3	50.2K
14 Aug 26	1319.2	1319.2	1319.2	1319.2	50.3K
13 Aug 26	3707.1	3707.1	3707.1	3707.1	50.3K
12 Aug 26	2868.1	2868.1	2868.1	2868.1	50.3K
11 Aug 26	2965.6	2965.6	2965.6	2965.6	50.3K
10 Aug 26	3270.4	3270.4	3270.4	3270.4	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.7