EODData

MEMBERSHIP REGISTER LOG IN

INDEX, FYHU: YTD Mcap Highs Volume Lt 100K

09 Jan 26 10:05
LAST:

6,150

CHANGE:
 0.04		OPEN:
6,150		HIGH:
6,150		ASK:
0		VOLUME:
355.2K
CHG(%):
0.02		PREV:
201		LOW:
6,150		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26201201201201289.9K
08 Jan 26201201201201291.6K
07 Jan 26119119119119277.2K
06 Jan 26193193193193285.2K
05 Jan 26439439439439274.3K
02 Jan 260000286.0K
31 Dec 254444286.4K
30 Dec 2519191919285.4K
29 Dec 2512121212291.6K
26 Dec 2536363636283.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:230.512,567.9%
MA10:122.374,925.5%
MA20:85.467,096.4%
MA50:53.7211,348.6%
MA100:50.4612,087.0%
MA200:41.7414,632.4%
STO9:45.77
STO14:45.77
RSI14:57.47
WPR14:-54.23
MTM14:192.16
ROC14:21.71 
ATR:75.11 
Week High:439.121,300.5%
Week Low:0.0161,496,902.0%
Month High:439.121,300.5%
Month Low:0.0114,632.4%
Year High:439.121,300.5%
Year Low:0.0161,496,902.0%
Volatility:274.87