INDEX, FYHU End of Day and Historical Quotes [YTD Mcap Highs Volume Lt 100K]

27 Apr 26 10:05

LAST: 1,036	CHANGE: 3.11	OPEN: 1,036	HIGH: 1,036	ASK: 0	VOLUME: 381.6K
LAST: 1,036	CHG(%): 14.78	PREV: 21	LOW: 1,036	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	24	24	24	24	290.4K
24 Apr 26	21	21	21	21	285.1K
23 Apr 26	21	21	21	21	281.3K
22 Apr 26	8	8	8	8	281.9K
21 Apr 26	7	7	7	7	282.1K
20 Apr 26	85	85	85	85	280.3K
17 Apr 26	145	145	145	145	264.0K
16 Apr 26	22	22	22	22	283.3K
15 Apr 26	14	14	14	14	287.2K
14 Apr 26	20	20	20	20	274.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036