EODData

INDEX, FYHU: YTD Mcap Highs Volume Lt 100K

26 Feb 26 10:05
LAST:

1,672

CHANGE:
 43.67
OPEN:
1,672
HIGH:
1,672
ASK:
0
VOLUME:
362.5K
CHG(%):
67.60
PREV:
65
LOW:
1,672
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2621212121292.5K
25 Feb 2665656565287.9K
24 Feb 2660606060286.6K
23 Feb 2649494949290.1K
20 Feb 26126126126126280.7K
19 Feb 2639393939284.9K
18 Feb 2662626262295.4K
17 Feb 2665656565303.4K
13 Feb 26123123123123297.0K
12 Feb 26149149149149282.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:64.132,508.0%
MA10:75.832,105.6%
MA20:95.431,652.6%
MA50:107.091,461.7%
MA100:68.982,324.4%
MA200:56.032,885.0%
RSI14:34.79 
WPR14:-100.00 
MTM14:-97.92
ROC14:-0.82 
ATR:31.27 
Week High:126.011,227.2%
Week Low:20.937,890.5%
Month High:183.06813.6%
Month Low:20.932,885.0%
Year High:439.12280.9%
Year Low:0.0116,724,100.0%
Volatility:408.16