INDEX, FYHU End of Day and Historical Quotes [YTD Mcap Highs Volume Lt 100K]

13 Nov 25 10:15

LAST: 1,041	CHANGE: 9.54	OPEN: 1,041	HIGH: 1,041	ASK: 0	VOLUME: 394.5K
LAST: 1,041	CHG(%): 20.14	PREV: 47	LOW: 1,041	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	38	38	38	38	265.0K
12 Nov 25	47	47	47	47	286.3K
11 Nov 25	90	90	90	90	288.3K
10 Nov 25	61	61	61	61	285.8K
07 Nov 25	17	17	17	17	282.1K
06 Nov 25	43	43	43	43	287.0K
05 Nov 25	45	45	45	45	286.5K
04 Nov 25	28	28	28	28	274.3K
03 Nov 25	46	46	46	46	283.9K
31 Oct 25	41	41	41	41	290.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,041