F5HO5-Day Mcap Highs S&P 10005/29/2025
LAST:

 17,352		CHANGE:
 2080.13		OPEN:
17,352		HIGH:
17,352		ASK:
0		VOLUME:
10,100
CHANGE(%):
13.62		PREV:
15,272		LOW:
17,352		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2517,35217,35217,35217,35210,1000
05/28/2515,27215,27215,27215,27210,1000
05/27/2511,23911,23911,23911,23910,1000
05/26/2563963963963900
05/23/2563963963963910,1000
05/22/257,8147,8147,8147,81410,1000
05/21/2511,96411,96411,96411,96410,1000
05/20/258,4908,4908,4908,49010,1000
05/19/2511,40611,40611,40611,40610,1000
05/16/2517,34217,34217,34217,34210,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:147.21 - 28,655.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35