INDEX, F5HO End of Day and Historical Quotes [5-Day Mcap Highs S&P 100]

03 Aug 26 10:08

LAST: 20,516	CHANGE: 7214.97	OPEN: 20,516	HIGH: 20,516	ASK: 0	VOLUME: 10.1K
LAST: 20,516	CHG(%): 37.32	PREV: 19,331	LOW: 20,516	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	26,546	26,546	26,546	26,546	10.1K
31 Jul 26	19,331	19,331	19,331	19,331	10.2K
30 Jul 26	7,243	7,243	7,243	7,243	10.2K
29 Jul 26	22,139	22,139	22,139	22,139	10.2K
28 Jul 26	21,429	21,429	21,429	21,429	10.2K
27 Jul 26	17,839	17,839	17,839	17,839	10.2K
24 Jul 26	13,873	13,873	13,873	13,873	10.2K
23 Jul 26	7,618	7,618	7,618	7,618	10.2K
22 Jul 26	12,268	12,268	12,268	12,268	10.2K
21 Jul 26	3,087	3,087	3,087	3,087	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,516