F5HO5-Day Mcap Highs S&P 10005/24/2024
LAST:

 5,944
CHANGE:
 5082.62
OPEN:
5,944
HIGH:
5,944
ASK:
0
VOLUME:
10,100
CHANGE(%):
46.09
PREV:
11,027
LOW:
5,944
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/245,9445,9445,9445,94410,1000
05/23/2411,02711,02711,02711,02710,1000
05/22/248,9618,9618,9618,96110,1000
05/21/2411,86811,86811,86811,86810,1000
05/20/2414,50714,50714,50714,50710,1000
05/17/2410,43110,43110,43110,43110,1000
05/16/2422,44022,44022,44022,44010,1000
05/15/2424,10024,10024,10024,10010,1000
05/14/2417,21917,21917,21917,21910,1000
05/13/2417,10217,10217,10217,10210,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.37 - 25,822.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38