INDEX, F5HO End of Day and Historical Quotes [5-Day Mcap Highs S&P 100]

01 May 26 10:05

LAST: 13,635	CHANGE: 1000.35	OPEN: 13,635	HIGH: 13,635	ASK: 0	VOLUME: 10.1K
LAST: 13,635	CHG(%): 3.48	PREV: 28,744	LOW: 13,635	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	29,744	29,744	29,744	29,744	10.1K
30 Apr 26	28,744	28,744	28,744	28,744	10.1K
29 Apr 26	15,973	15,973	15,973	15,973	10.1K
28 Apr 26	7,257	7,257	7,257	7,257	10.1K
27 Apr 26	18,403	18,403	18,403	18,403	10.1K
24 Apr 26	20,416	20,416	20,416	20,416	10.1K
23 Apr 26	25,718	25,718	25,718	25,718	10.1K
22 Apr 26	11,057	11,057	11,057	11,057	10.1K
21 Apr 26	12,954	12,954	12,954	12,954	10.1K
20 Apr 26	15,651	15,651	15,651	15,651	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,635