INDEX, F5HO End of Day and Historical Quotes [5-Day Mcap Highs S&P 100]

10 Aug 26 10:12

LAST: 12,673	CHANGE: 4113.39	OPEN: 12,673	HIGH: 12,673	ASK: 0	VOLUME: 10.1K
LAST: 12,673	CHG(%): 24.50	PREV: 16,786	LOW: 12,673	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	12,673	12,673	12,673	12,673	10.1K
07 Aug 26	16,786	16,786	16,786	16,786	10.1K
06 Aug 26	24,277	24,277	24,277	24,277	10.1K
05 Aug 26	27,910	27,910	27,910	27,910	10.1K
04 Aug 26	31,807	31,807	31,807	31,807	10.1K
03 Aug 26	26,546	26,546	26,546	26,546	10.1K
31 Jul 26	19,331	19,331	19,331	19,331	10.2K
30 Jul 26	7,243	7,243	7,243	7,243	10.2K
29 Jul 26	22,139	22,139	22,139	22,139	10.2K
28 Jul 26	21,429	21,429	21,429	21,429	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,673