INDEX, F5HO End of Day and Historical Quotes [5-Day Mcap Highs S&P 100]

23 Oct 2025

LAST: 5,824	CHANGE: 5405.67	OPEN: 5,824	HIGH: 5,824	ASK: 0	VOLUME: 10.1K
LAST: 5,824	CHG(%): 48.14	PREV: 11,229	LOW: 5,824	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	5,824	5,824	5,824	5,824	10.1K
22 Oct 25	11,229	11,229	11,229	11,229	10.1K
21 Oct 25	16,611	16,611	16,611	16,611	10.1K
20 Oct 25	28,866	28,866	28,866	28,866	10.1K
17 Oct 25	8,409	8,409	8,409	8,409	10.1K
16 Oct 25	13,194	13,194	13,194	13,194	10.1K
15 Oct 25	15,562	15,562	15,562	15,562	10.1K
14 Oct 25	11,137	11,137	11,137	11,137	10.1K
13 Oct 25	3,394	3,394	3,394	3,394	10.1K
10 Oct 25	16,231	16,231	16,231	16,231	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,824