INDEX, F5HO End of Day and Historical Quotes [5-Day Mcap Highs S&P 100]

04 Feb 26 10:05

LAST: 16,012	CHANGE: 11010.79	OPEN: 16,012	HIGH: 16,012	ASK: 0	VOLUME: 10.1K
LAST: 16,012	CHG(%): 40.75	PREV: 27,023	LOW: 16,012	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	16,012	16,012	16,012	16,012	10.1K
03 Feb 26	27,023	27,023	27,023	27,023	10.1K
02 Feb 26	23,578	23,578	23,578	23,578	10.1K
30 Jan 26	11,240	11,240	11,240	11,240	10.1K
29 Jan 26	23,872	23,872	23,872	23,872	10.1K
28 Jan 26	18,344	18,344	18,344	18,344	10.1K
27 Jan 26	29,609	29,609	29,609	29,609	10.1K
26 Jan 26	25,272	25,272	25,272	25,272	10.1K
23 Jan 26	13,191	13,191	13,191	13,191	10.1K
22 Jan 26	11,636	11,636	11,636	11,636	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,012