INDEX, F5HO End of Day and Historical Quotes [5-Day Mcap Highs S&P 100]

08 Jul 26 10:05

LAST: 1,243	CHANGE: 31310.96	OPEN: 1,243	HIGH: 1,243	ASK: 0	VOLUME: 10.2K
LAST: 1,243	CHG(%): 96.18	PREV: 32,554	LOW: 1,243	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	1,243	1,243	1,243	1,243	10.2K
07 Jul 26	32,554	32,554	32,554	32,554	10.2K
06 Jul 26	24,130	24,130	24,130	24,130	10.2K
02 Jul 26	29,155	29,155	29,155	29,155	10.1K
01 Jul 26	24,822	24,822	24,822	24,822	10.1K
30 Jun 26	17,213	17,213	17,213	17,213	10.1K
29 Jun 26	21,444	21,444	21,444	21,444	10.1K
26 Jun 26	7,850	7,850	7,850	7,850	10.1K
25 Jun 26	12,059	12,059	12,059	12,059	10.1K
24 Jun 26	8,627	8,627	8,627	8,627	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,243