INDEX, F5HO End of Day and Historical Quotes [5-Day Mcap Highs S&P 100]

05 Jun 26 10:05

LAST: 7,682	CHANGE: 285.30	OPEN: 7,682	HIGH: 7,682	ASK: 0	VOLUME: 10.1K
LAST: 7,682	CHG(%): 2.50	PREV: 11,394	LOW: 7,682	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	11,108	11,108	11,108	11,108	10.1K
04 Jun 26	11,394	11,394	11,394	11,394	10.1K
03 Jun 26	12,841	12,841	12,841	12,841	10.1K
02 Jun 26	18,277	18,277	18,277	18,277	10.0K
01 Jun 26	17,052	17,052	17,052	17,052	10.0K
29 May 26	20,240	20,240	20,240	20,240	10.0K
28 May 26	18,299	18,299	18,299	18,299	10.0K
27 May 26	24,726	24,726	24,726	24,726	10.0K
26 May 26	19,566	19,566	19,566	19,566	10.0K
22 May 26	22,862	22,862	22,862	22,862	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,682