INDEX, F5HO End of Day and Historical Quotes [5-Day Mcap Highs S&P 100]

22 May 26 10:05

LAST: 19,593	CHANGE: 7477.64	OPEN: 19,593	HIGH: 19,593	ASK: 0	VOLUME: 10.0K
LAST: 19,593	CHG(%): 48.60	PREV: 15,385	LOW: 19,593	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	22,862	22,862	22,862	22,862	10.0K
21 May 26	15,385	15,385	15,385	15,385	10.0K
20 May 26	5,398	5,398	5,398	5,398	10.1K
19 May 26	12,109	12,109	12,109	12,109	10.1K
18 May 26	15,519	15,519	15,519	15,519	10.1K
15 May 26	14,274	14,274	14,274	14,274	10.1K
14 May 26	17,031	17,031	17,031	17,031	10.1K
13 May 26	28,040	28,040	28,040	28,040	10.1K
12 May 26	17,918	17,918	17,918	17,918	10.1K
11 May 26	14,666	14,666	14,666	14,666	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,593