INDEX, F5HO End of Day and Historical Quotes [5-Day Mcap Highs S&P 100]

04 Sep 26 10:12

LAST: 9,495	CHANGE: 11142.46	OPEN: 9,495	HIGH: 9,495	ASK: 0	VOLUME: 10.1K
LAST: 9,495	CHG(%): 49.17	PREV: 22,661	LOW: 9,495	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	11,519	11,519	11,519	11,519	10.1K
03 Sep 26	22,661	22,661	22,661	22,661	10.1K
02 Sep 26	15,855	15,855	15,855	15,855	10.1K
01 Sep 26	12,909	12,909	12,909	12,909	10.1K
31 Aug 26	3,304	3,304	3,304	3,304	10.1K
28 Aug 26	16,795	16,795	16,795	16,795	10.1K
27 Aug 26	12,786	12,786	12,786	12,786	10.1K
26 Aug 26	12,923	12,923	12,923	12,923	10.1K
25 Aug 26	9,672	9,672	9,672	9,672	10.1K
24 Aug 26	18,900	18,900	18,900	18,900	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,495