F5HO5-Day Mcap Highs S&P 10007/11/25 15:39
LAST:

 13,884		CHANGE:
 1817.01		OPEN:
13,884		HIGH:
13,884		ASK:
0		VOLUME:
10,100
CHANGE(%):
15.08		PREV:
12,049		LOW:
13,884		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513,86613,86613,86613,86610,1000
07/10/2512,04912,04912,04912,04910,1000
07/09/2516,53516,53516,53516,53510,1000
07/08/255,1595,1595,1595,15910,1000
07/07/2510,22810,22810,22810,22810,1000
07/03/2518,09518,09518,09518,09510,1000
07/02/2511,23711,23711,23711,23710,1000
07/01/2515,27015,27015,27015,27010,1000
06/30/2526,24126,24126,24126,24110,1000
06/27/2527,00727,00727,00727,00710,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:147.21 - 28,655.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46