INDEX, F5HK End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Info Tech]

11 Nov 25 17:06

LAST: 4,791	CHANGE: 719.50	OPEN: 4,791	HIGH: 4,791	ASK: 0	VOLUME: 6.8K
LAST: 4,791	CHG(%): 13.06	PREV: 5,510	LOW: 4,791	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	4,791	4,791	4,791	4,791	6.8K
10 Nov 25	5,510	5,510	5,510	5,510	6.8K
07 Nov 25	22	22	22	22	6.8K
06 Nov 25	1,098	1,098	1,098	1,098	6.8K
05 Nov 25	1,148	1,148	1,148	1,148	6.8K
04 Nov 25	0	0	0	0	6.8K
03 Nov 25	2,013	2,013	2,013	2,013	6.8K
31 Oct 25	5,738	5,738	5,738	5,738	6.8K
30 Oct 25	5,744	5,744	5,744	5,744	6.8K
29 Oct 25	13,955	13,955	13,955	13,955	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,791