INDEX, F5HK End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Info Tech]

08 Sep 26 10:11

LAST: 5,859	CHANGE: 2334.78	OPEN: 5,859	HIGH: 5,859	ASK: 0	VOLUME: 7.3K
LAST: 5,859	CHG(%): 21.28	PREV: 10,973	LOW: 5,859	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	8,639	8,639	8,639	8,639	7.3K
04 Sep 26	10,973	10,973	10,973	10,973	7.3K
03 Sep 26	11,843	11,843	11,843	11,843	7.3K
02 Sep 26	5,383	5,383	5,383	5,383	7.3K
01 Sep 26	6,320	6,320	6,320	6,320	7.3K
31 Aug 26	1,017	1,017	1,017	1,017	7.4K
28 Aug 26	12,902	12,902	12,902	12,902	7.4K
27 Aug 26	15,110	15,110	15,110	15,110	7.4K
26 Aug 26	6,905	6,905	6,905	6,905	7.4K
25 Aug 26	4,424	4,424	4,424	4,424	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,859