F5HK5-Day Mcap Highs S&P 500 Info Tech05/29/2025
LAST:

 9,067		CHANGE:
 3036.17		OPEN:
9,067		HIGH:
9,067		ASK:
0		VOLUME:
6,900
CHANGE(%):
50.34		PREV:
6,031		LOW:
9,067		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/259,0679,0679,0679,0676,9000
05/28/256,0316,0316,0316,0316,9000
05/27/254,8864,8864,8864,8866,9000
05/26/2540140140140100
05/23/254014014014016,9000
05/22/253,4043,4043,4043,4046,9000
05/21/255,5485,5485,5485,5486,9000
05/20/257657657657656,9000
05/19/254,5854,5854,5854,5856,9000
05/16/254,7184,7184,7184,7186,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15,880.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35