FYDOYTD Mcap Hi-Lo S&P 10007/14/25 14:49
LAST:

 610.5		CHANGE:
 3614.59		OPEN:
610.5		HIGH:
610.5		ASK:
0.0		VOLUME:
10,100
CHANGE(%):
85.55		PREV:
4225.0		LOW:
610.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25610.5610.5610.5610.510,1000
07/11/254225.04225.04225.04225.010,1000
07/10/256446.16446.16446.16446.110,1000
07/09/259310.09310.09310.09310.010,1000
07/08/251607.01607.01607.01607.010,1000
07/07/251064.21064.21064.21064.210,1000
07/03/257692.07692.07692.07692.010,1000
07/02/253832.93832.93832.93832.910,1000
07/01/252186.62186.62186.62186.610,1000
06/30/2510784.810784.810784.810784.810,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,184.34 - 11,665.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46