INDEX, FYDO End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 100]

16 Jan 26 10:05

LAST: 1,974	CHANGE: 1072.34	OPEN: 1,974	HIGH: 1,974	ASK: 0	VOLUME: 10.1K
LAST: 1,974	CHG(%): 10723400.00	PREV: 0	LOW: 1,974	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	-1,605	-1,605	-1,605	-1,605	10.1K
15 Jan 26	-2,678	-2,678	-2,678	-2,678	10.1K
14 Jan 26	-7,342	-7,342	-7,342	-7,342	10.1K
13 Jan 26	5,617	5,617	5,617	5,617	10.1K
12 Jan 26	8,119	8,119	8,119	8,119	10.1K
09 Jan 26	8,699	8,699	8,699	8,699	10.1K
08 Jan 26	641	641	641	641	10.1K
07 Jan 26	13,177	13,177	13,177	13,177	10.1K
06 Jan 26	4,969	4,969	4,969	4,969	10.1K
05 Jan 26	335	335	335	335	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,974