INDEX, FYDO End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 100]

06 Nov 26 10:12

LAST: 0.0100	CHANGE: 12896.49	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 10.1K
LAST: 0.0100	CHG(%): 115.73	PREV: 11143.4700	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	-1753.0200	-1753.0200	-1753.0200	-1753.0200	10.1K
05 Nov 26	11143.4700	11143.4700	11143.4700	11143.4700	10.1K
04 Nov 26	14045.4300	14045.4300	14045.4300	14045.4300	10.1K
03 Nov 26	1363.5100	1363.5100	1363.5100	1363.5100	10.1K
02 Nov 26	3113.3200	3113.3200	3113.3200	3113.3200	10.1K
30 Oct 26	7491.1000	7491.1000	7491.1000	7491.1000	10.1K
29 Oct 26	2787.0000	2787.0000	2787.0000	2787.0000	10.1K
28 Oct 26	2.4200	2.4200	2.4200	2.4200	10.1K
27 Oct 26	336.3800	336.3800	336.3800	336.3800	10.1K
26 Oct 26	803.3000	803.3000	803.3000	803.3000	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100