INDEX, FYDO End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 100]

20 Feb 26 17:00

LAST: 1,208	CHANGE: 1049.33	OPEN: 1,208	HIGH: 1,208	ASK: 0	VOLUME: 10.1K
LAST: 1,208	CHG(%): 46.49	PREV: 2,257	LOW: 1,208	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,208	1,208	1,208	1,208	10.1K
19 Feb 26	2,257	2,257	2,257	2,257	10.1K
18 Feb 26	305	305	305	305	10.1K
17 Feb 26	-8,175	-8,175	-8,175	-8,175	10.1K
13 Feb 26	-9,554	-9,554	-9,554	-9,554	10.1K
12 Feb 26	951	951	951	951	10.1K
11 Feb 26	4,034	4,034	4,034	4,034	10.1K
10 Feb 26	4,105	4,105	4,105	4,105	10.1K
09 Feb 26	3,726	3,726	3,726	3,726	10.1K
06 Feb 26	8,200	8,200	8,200	8,200	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,208