INDEX, FYDO End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 100]

28 Nov 25 10:05

LAST: 2,769	CHANGE: 1641.45	OPEN: 2,769	HIGH: 2,769	ASK: 0	VOLUME: 10.1K
LAST: 2,769	CHG(%): 36.53	PREV: 4,494	LOW: 2,769	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2,853	2,853	2,853	2,853	10.1K
26 Nov 25	4,494	4,494	4,494	4,494	10.1K
25 Nov 25	15,541	15,541	15,541	15,541	10.1K
24 Nov 25	8,831	8,831	8,831	8,831	10.1K
21 Nov 25	948	948	948	948	10.1K
20 Nov 25	8,346	8,346	8,346	8,346	10.1K
19 Nov 25	8,447	8,447	8,447	8,447	10.1K
18 Nov 25	1,449	1,449	1,449	1,449	10.1K
17 Nov 25	7,367	7,367	7,367	7,367	10.1K
14 Nov 25	1,441	1,441	1,441	1,441	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,769