FYDOYTD Mcap Hi-Lo S&P 10012/05/24 11:48
LAST:

 7,858		CHANGE:
 1649.52		OPEN:
7,858		HIGH:
7,858		ASK:
0		VOLUME:
10,100
CHANGE(%):
17.35		PREV:
9,508		LOW:
7,858		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/247,8587,8587,8587,85810,1000
11/26/243,6083,6083,6083,60810,1000
11/20/2429129129129110,1000
11/19/2454354354354310,1000
11/18/2494994994994910,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,184.34 - 11,665.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04