INDEX, FADK End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Info Tech]

14 Nov 2025

LAST: -63.28	CHANGE: 250.82	OPEN: -63.28	HIGH: -63.28	ASK: 0.00	VOLUME: 6.8K
LAST: -63.28	CHG(%): 50.99	PREV: 491.90	LOW: -63.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	-63.28	-63.28	-63.28	-63.28	6.8K
13 Nov 25	241.08	241.08	241.08	241.08	6.8K
12 Nov 25	491.90	491.90	491.90	491.90	6.8K
11 Nov 25	188.62	188.62	188.62	188.62	6.8K
10 Nov 25	1001.28	1001.28	1001.28	1001.28	6.8K
07 Nov 25	-136.86	-136.86	-136.86	-136.86	6.8K
06 Nov 25	291.26	291.26	291.26	291.26	6.8K
05 Nov 25	752.18	752.18	752.18	752.18	6.8K
04 Nov 25	-17.20	-17.20	-17.20	-17.20	6.8K
03 Nov 25	1655.36	1655.36	1655.36	1655.36	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-63.28