FADK52-Week Mcap Hi-Lo S&P 500 Info Tech05/29/2025
LAST:

 318.8		CHANGE:
 23.17		OPEN:
318.8		HIGH:
318.8		ASK:
0.0		VOLUME:
6,900
CHANGE(%):
6.78		PREV:
342.0		LOW:
318.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25318.8318.8318.8318.86,9000
05/28/25342.0342.0342.0342.06,9000
05/27/25459.0459.0459.0459.06,9000
05/26/25314.2314.2314.2314.200
05/23/25314.2314.2314.2314.26,9000
05/22/25-5.0-5.0-5.0-5.06,9000
05/21/25103.7103.7103.7103.76,9000
05/20/25248.1248.1248.1248.16,9000
05/19/25249.5249.5249.5249.56,9000
05/16/25401.6401.6401.6401.66,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35