INDEX, FADK End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Info Tech]

09 Jan 26 10:05

LAST: 146.1	CHANGE: 768.71	OPEN: 146.1	HIGH: 146.1	ASK: 0.0	VOLUME: 6.9K
LAST: 146.1	CHG(%): 818.04	PREV: 94.0	LOW: 146.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	862.7	862.7	862.7	862.7	7.0K
08 Jan 26	94.0	94.0	94.0	94.0	7.0K
07 Jan 26	549.6	549.6	549.6	549.6	7.0K
06 Jan 26	1389.3	1389.3	1389.3	1389.3	7.0K
05 Jan 26	1040.1	1040.1	1040.1	1040.1	7.0K
02 Jan 26	492.6	492.6	492.6	492.6	7.0K
31 Dec 25	0.0	0.0	0.0	0.0	7.0K
30 Dec 25	329.4	329.4	329.4	329.4	7.0K
29 Dec 25	331.3	331.3	331.3	331.3	7.0K
26 Dec 25	712.3	712.3	712.3	712.3	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.1