INDEX, F5HM End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Consumer Staples]

17 Jul 26 10:02

LAST: 3,210	CHANGE: 1169.84	OPEN: 3,210	HIGH: 3,210	ASK: 0	VOLUME: 3.4K
LAST: 3,210	CHG(%): 56.11	PREV: 2,085	LOW: 3,210	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	3,255	3,255	3,255	3,255	3.4K
16 Jul 26	2,085	2,085	2,085	2,085	3.4K
15 Jul 26	258	258	258	258	3.4K
14 Jul 26	1,094	1,094	1,094	1,094	3.4K
13 Jul 26	1,158	1,158	1,158	1,158	3.4K
10 Jul 26	1,005	1,005	1,005	1,005	3.4K
09 Jul 26	129	129	129	129	3.4K
08 Jul 26	1,210	1,210	1,210	1,210	3.4K
07 Jul 26	2,377	2,377	2,377	2,377	3.4K
06 Jul 26	545	545	545	545	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,210