F5HM5-Day Mcap Highs S&P 500 Consumer Staples05/28/2024
LAST:

 15.06
CHANGE:
 930.12
OPEN:
15.06
HIGH:
15.06
ASK:
0.00
VOLUME:
3,800
CHANGE(%):
98.41
PREV:
945.18
LOW:
15.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2415.0615.0615.0615.063,8000
05/24/24945.18945.18945.18945.183,8000
05/23/24423.71423.71423.71423.713,8000
05/22/241017.961017.961017.961017.963,8000
05/21/241196.391196.391196.391196.393,8000
05/20/24111.49111.49111.49111.493,8000
05/17/24672.97672.97672.97672.973,8000
05/16/242077.952077.952077.952077.953,8000
05/15/24713.93713.93713.93713.933,8000
05/14/24800.24800.24800.24800.243,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.12 - 2,913.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14