F5HM5-Day Mcap Highs S&P 500 Consumer Staples07/01/25 15:38
LAST:

 2,736		CHANGE:
 2056.41		OPEN:
2,736		HIGH:
2,736		ASK:
0		VOLUME:
3,800
CHANGE(%):
305.85		PREV:
672		LOW:
2,736		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,7292,7292,7292,7293,8000
06/30/256726726726723,8000
06/27/256866866866863,8000
06/26/25616161613,8000
06/25/2500003,8000
06/24/251,8161,8161,8161,8163,8000
06/23/251,6251,6251,6251,6253,8000
06/20/259769769769763,8000
06/19/252626262600
06/18/25262626263,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,232.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87