INDEX, F5HM End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Consumer Staples]

12 Dec 25 10:05

LAST: 135.6	CHANGE: 1023.67	OPEN: 135.6	HIGH: 135.6	ASK: 0.0	VOLUME: 3.6K
LAST: 135.6	CHG(%): 116.95	PREV: 875.3	LOW: 135.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1899.0	1899.0	1899.0	1899.0	3.6K
11 Dec 25	875.3	875.3	875.3	875.3	3.6K
10 Dec 25	501.9	501.9	501.9	501.9	3.7K
09 Dec 25	144.5	144.5	144.5	144.5	3.7K
08 Dec 25	147.6	147.6	147.6	147.6	3.7K
05 Dec 25	1073.6	1073.6	1073.6	1073.6	3.7K
04 Dec 25	163.1	163.1	163.1	163.1	3.7K
03 Dec 25	1692.6	1692.6	1692.6	1692.6	3.7K
02 Dec 25	1477.7	1477.7	1477.7	1477.7	3.7K
01 Dec 25	2059.9	2059.9	2059.9	2059.9	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.6