INDEX, F5HM End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Consumer Staples]

21 May 26 17:05

LAST: 198.7	CHANGE: 15.10	OPEN: 198.7	HIGH: 198.7	ASK: 0.0	VOLUME: 3.6K
LAST: 198.7	CHG(%): 8.22	PREV: 183.6	LOW: 198.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	198.7	198.7	198.7	198.7	3.6K
20 May 26	183.6	183.6	183.6	183.6	3.6K
19 May 26	2743.6	2743.6	2743.6	2743.6	3.6K
18 May 26	1262.4	1262.4	1262.4	1262.4	3.6K
15 May 26	2474.8	2474.8	2474.8	2474.8	3.6K
14 May 26	1727.1	1727.1	1727.1	1727.1	3.6K
13 May 26	2181.1	2181.1	2181.1	2181.1	3.6K
12 May 26	1328.5	1328.5	1328.5	1328.5	3.6K
11 May 26	354.6	354.6	354.6	354.6	3.6K
08 May 26	469.4	469.4	469.4	469.4	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.7