INDEX, F5HM End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Consumer Staples]

30 Oct 2025

LAST: 68.78	CHANGE: 68.77	OPEN: 68.78	HIGH: 68.78	ASK: 0.00	VOLUME: 3.7K
LAST: 68.78	CHG(%): 687700.00	PREV: 0.01	LOW: 68.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	68.78	68.78	68.78	68.78	3.7K
29 Oct 25	0.01	0.01	0.01	0.01	3.7K
28 Oct 25	105.10	105.10	105.10	105.10	3.7K
27 Oct 25	239.61	239.61	239.61	239.61	3.7K
24 Oct 25	408.98	408.98	408.98	408.98	3.7K
23 Oct 25	63.35	63.35	63.35	63.35	3.7K
22 Oct 25	975.42	975.42	975.42	975.42	3.7K
21 Oct 25	661.24	661.24	661.24	661.24	3.7K
20 Oct 25	1439.88	1439.88	1439.88	1439.88	3.7K
17 Oct 25	1046.43	1046.43	1046.43	1046.43	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.78