INDEX, F5HM End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Consumer Staples]

28 Nov 25 10:05

LAST: 1,052	CHANGE: 249.29	OPEN: 1,052	HIGH: 1,052	ASK: 0	VOLUME: 3.7K
LAST: 1,052	CHG(%): 13.18	PREV: 1,891	LOW: 1,052	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2,140	2,140	2,140	2,140	3.7K
26 Nov 25	1,891	1,891	1,891	1,891	3.7K
25 Nov 25	553	553	553	553	3.7K
24 Nov 25	310	310	310	310	3.7K
21 Nov 25	2,232	2,232	2,232	2,232	3.7K
20 Nov 25	975	975	975	975	3.7K
19 Nov 25	63	63	63	63	3.7K
18 Nov 25	756	756	756	756	3.7K
17 Nov 25	456	456	456	456	3.7K
14 Nov 25	1,180	1,180	1,180	1,180	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052