FALV52-Week Mcap Lows Volume GT 100K05/23/24 11:06
LAST:

 299.5
CHANGE:
 13.36
OPEN:
299.5
HIGH:
299.5
ASK:
0.0
VOLUME:
170,400
CHANGE(%):
4.27
PREV:
312.8
LOW:
299.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24299.5299.5299.5299.5170,4000
05/22/24312.8312.8312.8312.8382,7000
05/21/24327.0327.0327.0327.0380,7000
05/20/24260.3260.3260.3260.3386,2000
05/17/2473.973.973.973.9386,5000
05/16/2437.237.237.237.2388,8000
05/15/2440.240.240.240.2389,1000
05/14/247.57.57.57.5388,9000
05/13/2427.127.127.127.1382,4000
05/10/24190.3190.3190.3190.3382,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 4,247.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13