INDEX, FALV End of Day and Historical Quotes [52-Week Mcap Lows Volume GT 100K]

22 Oct 2025

LAST: 106.3	CHANGE: 75.39	OPEN: 106.3	HIGH: 106.3	ASK: 0.0	VOLUME: 430.5K
LAST: 106.3	CHG(%): 244.06	PREV: 30.9	LOW: 106.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	106.3	106.3	106.3	106.3	430.5K
21 Oct 25	30.9	30.9	30.9	30.9	430.0K
20 Oct 25	147.1	147.1	147.1	147.1	431.3K
17 Oct 25	260.5	260.5	260.5	260.5	438.7K
16 Oct 25	983.6	983.6	983.6	983.6	449.7K
15 Oct 25	473.6	473.6	473.6	473.6	447.5K
14 Oct 25	628.8	628.8	628.8	628.8	455.3K
13 Oct 25	1119.6	1119.6	1119.6	1119.6	440.1K
10 Oct 25	1307.7	1307.7	1307.7	1307.7	465.5K
09 Oct 25	873.5	873.5	873.5	873.5	444.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.3