INDEX, FALV End of Day and Historical Quotes [52-Week Mcap Lows Volume GT 100K]

30 Oct 26 10:14

LAST: 467.1	CHANGE: 144.49	OPEN: 467.1	HIGH: 467.1	ASK: 0.0	VOLUME: 100.9K
LAST: 467.1	CHG(%): 17.66	PREV: 818.3	LOW: 467.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	673.8	673.8	673.8	673.8	419.1K
29 Oct 26	818.3	818.3	818.3	818.3	415.2K
28 Oct 26	1286.0	1286.0	1286.0	1286.0	415.4K
27 Oct 26	779.7	779.7	779.7	779.7	415.3K
26 Oct 26	1217.6	1217.6	1217.6	1217.6	422.2K
23 Oct 26	893.5	893.5	893.5	893.5	417.5K
22 Oct 26	544.5	544.5	544.5	544.5	421.1K
21 Oct 26	532.8	532.8	532.8	532.8	412.9K
20 Oct 26	293.4	293.4	293.4	293.4	414.1K
19 Oct 26	316.7	316.7	316.7	316.7	424.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

467.1