FALV52-Week Mcap Lows Volume GT 100K05/29/2025
LAST:

 67.13		CHANGE:
 41.94		OPEN:
67.13		HIGH:
67.13		ASK:
0.00		VOLUME:
399,500
CHANGE(%):
166.49		PREV:
25.19		LOW:
67.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2567.1367.1367.1367.13399,5000
05/28/2525.1925.1925.1925.19406,3000
05/27/2526.4426.4426.4426.44418,2000
05/26/25356.91356.91356.91356.9100
05/23/25356.91356.91356.91356.91395,3000
05/22/25259.41259.41259.41259.41401,8000
05/21/25131.61131.61131.61131.61405,3000
05/20/2519.2619.2619.2619.26401,6000
05/19/2519.7119.7119.7119.71400,0000
05/16/2530.4530.4530.4530.45407,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 19,444.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35