INDEX, FALV End of Day and Historical Quotes [52-Week Mcap Lows Volume GT 100K]

25 Feb 26 10:05

LAST: 447.7	CHANGE: 515.31	OPEN: 447.7	HIGH: 447.7	ASK: 0.0	VOLUME: 83.7K
LAST: 447.7	CHG(%): 43.86	PREV: 1175.0	LOW: 447.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	659.6	659.6	659.6	659.6	430.7K
24 Feb 26	1175.0	1175.0	1175.0	1175.0	429.2K
23 Feb 26	2118.6	2118.6	2118.6	2118.6	436.0K
20 Feb 26	399.7	399.7	399.7	399.7	413.6K
19 Feb 26	505.5	505.5	505.5	505.5	415.6K
18 Feb 26	217.2	217.2	217.2	217.2	427.7K
17 Feb 26	682.9	682.9	682.9	682.9	430.5K
13 Feb 26	489.8	489.8	489.8	489.8	424.8K
12 Feb 26	2525.2	2525.2	2525.2	2525.2	438.8K
11 Feb 26	1827.4	1827.4	1827.4	1827.4	429.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.7