INDEX, FALV End of Day and Historical Quotes [52-Week Mcap Lows Volume GT 100K]

23 Dec 25 10:05

LAST: 20.83	CHANGE: 49.97	OPEN: 20.83	HIGH: 20.83	ASK: 0.00	VOLUME: 66.8K
LAST: 20.83	CHG(%): 30.87	PREV: 161.86	LOW: 20.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	111.89	111.89	111.89	111.89	422.0K
22 Dec 25	161.86	161.86	161.86	161.86	446.5K
19 Dec 25	206.76	206.76	206.76	206.76	464.6K
18 Dec 25	92.11	92.11	92.11	92.11	432.9K
17 Dec 25	87.87	87.87	87.87	87.87	432.4K
16 Dec 25	672.29	672.29	672.29	672.29	437.0K
15 Dec 25	630.78	630.78	630.78	630.78	431.3K
12 Dec 25	750.07	750.07	750.07	750.07	439.8K
11 Dec 25	305.79	305.79	305.79	305.79	442.6K
10 Dec 25	1053.30	1053.30	1053.30	1053.30	448.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.83