INDEX, FALV End of Day and Historical Quotes [52-Week Mcap Lows Volume GT 100K]

11 Feb 26 10:05

LAST: 511.1	CHANGE: 1213.29	OPEN: 511.1	HIGH: 511.1	ASK: 0.0	VOLUME: 85.0K
LAST: 511.1	CHG(%): 197.57	PREV: 614.1	LOW: 511.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1827.4	1827.4	1827.4	1827.4	429.7K
10 Feb 26	614.1	614.1	614.1	614.1	431.5K
09 Feb 26	1374.0	1374.0	1374.0	1374.0	442.2K
06 Feb 26	880.7	880.7	880.7	880.7	443.9K
05 Feb 26	1005.2	1005.2	1005.2	1005.2	456.3K
04 Feb 26	2568.7	2568.7	2568.7	2568.7	454.3K
03 Feb 26	2703.3	2703.3	2703.3	2703.3	438.1K
02 Feb 26	853.4	853.4	853.4	853.4	448.4K
30 Jan 26	751.8	751.8	751.8	751.8	442.9K
29 Jan 26	1870.0	1870.0	1870.0	1870.0	456.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

511.1