INDEX, FALV End of Day and Historical Quotes [52-Week Mcap Lows Volume GT 100K]

25 Mar 26 10:05

LAST: 26.54	CHANGE: 340.95	OPEN: 26.54	HIGH: 26.54	ASK: 0.00	VOLUME: 72.4K
LAST: 26.54	CHG(%): 18.84	PREV: 1809.38	LOW: 26.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	1468.43	1468.43	1468.43	1468.43	433.9K
24 Mar 26	1809.38	1809.38	1809.38	1809.38	440.8K
23 Mar 26	759.05	759.05	759.05	759.05	456.1K
20 Mar 26	2499.34	2499.34	2499.34	2499.34	466.6K
19 Mar 26	2996.65	2996.65	2996.65	2996.65	448.7K
18 Mar 26	1901.42	1901.42	1901.42	1901.42	440.9K
17 Mar 26	177.77	177.77	177.77	177.77	439.1K
16 Mar 26	312.38	312.38	312.38	312.38	445.0K
13 Mar 26	567.97	567.97	567.97	567.97	443.8K
12 Mar 26	1541.87	1541.87	1541.87	1541.87	443.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.54