INDEX, FALV End of Day and Historical Quotes [52-Week Mcap Lows Volume GT 100K]

06 Mar 26 18:21

LAST: 311.1	CHANGE: 78.39	OPEN: 311.1	HIGH: 311.1	ASK: 0.0	VOLUME: 436.5K
LAST: 311.1	CHG(%): 33.69	PREV: 232.7	LOW: 311.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	311.1	311.1	311.1	311.1	436.5K
05 Mar 26	232.7	232.7	232.7	232.7	423.5K
04 Mar 26	215.5	215.5	215.5	215.5	435.1K
03 Mar 26	969.6	969.6	969.6	969.6	443.1K
02 Mar 26	648.3	648.3	648.3	648.3	442.6K
27 Feb 26	257.9	257.9	257.9	257.9	422.7K
26 Feb 26	294.2	294.2	294.2	294.2	426.8K
25 Feb 26	659.6	659.6	659.6	659.6	430.7K
24 Feb 26	1175.0	1175.0	1175.0	1175.0	429.2K
23 Feb 26	2118.6	2118.6	2118.6	2118.6	436.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.1