INDEX, FALV End of Day and Historical Quotes [52-Week Mcap Lows Volume GT 100K]

30 Jul 26 10:55

LAST: 71.85	CHANGE: 1196.62	OPEN: 71.85	HIGH: 71.85	ASK: 0.00	VOLUME: 97.7K
LAST: 71.85	CHG(%): 87.02	PREV: 1375.14	LOW: 71.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	178.52	178.52	178.52	178.52	413.7K
29 Jul 26	1375.14	1375.14	1375.14	1375.14	424.4K
28 Jul 26	437.33	437.33	437.33	437.33	419.7K
27 Jul 26	219.62	219.62	219.62	219.62	416.4K
24 Jul 26	647.72	647.72	647.72	647.72	419.9K
23 Jul 26	1922.35	1922.35	1922.35	1922.35	422.4K
22 Jul 26	567.56	567.56	567.56	567.56	418.7K
21 Jul 26	500.78	500.78	500.78	500.78	425.4K
20 Jul 26	788.01	788.01	788.01	788.01	420.0K
17 Jul 26	993.61	993.61	993.61	993.61	417.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.85