FYHWYTD Mcap Highs S&P 500 Telecom Srvs12/05/24 11:48
LAST:

 1,969		CHANGE:
 30.27		OPEN:
1,969		HIGH:
1,969		ASK:
0		VOLUME:
2,200
CHANGE(%):
1.56		PREV:
1,939		LOW:
1,969		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/241,9691,9691,9691,9692,2000
12/03/241,7031,7031,7031,7032,2000
11/26/242842842842842,2000
11/25/242512512512512,2000
11/22/242962962962962,2000
11/21/244934934934932,2000
11/20/244864864864862,2000
11/19/244804804804802,2000
11/18/246336336336332,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04