INDEX, F3LZ End of Day and Historical Quotes [3-Month Mcap Lows Russell 3000]

23 Mar 26 10:05

LAST: 108.3	CHANGE: 11016.63	OPEN: 108.3	HIGH: 108.3	ASK: 0.0	VOLUME: 234.3K
LAST: 108.3	CHG(%): 92.02	PREV: 11972.6	LOW: 108.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	956.0	956.0	956.0	956.0	255.9K
20 Mar 26	11972.6	11972.6	11972.6	11972.6	256.0K
19 Mar 26	8900.4	8900.4	8900.4	8900.4	256.1K
18 Mar 26	4532.7	4532.7	4532.7	4532.7	256.1K
17 Mar 26	1369.4	1369.4	1369.4	1369.4	256.1K
16 Mar 26	835.2	835.2	835.2	835.2	256.2K
13 Mar 26	4333.7	4333.7	4333.7	4333.7	256.2K
12 Mar 26	6331.1	6331.1	6331.1	6331.1	256.3K
11 Mar 26	2536.8	2536.8	2536.8	2536.8	256.3K
10 Mar 26	595.6	595.6	595.6	595.6	256.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.3