INDEX, F3LZ End of Day and Historical Quotes [3-Month Mcap Lows Russell 3000]

15 Oct 26 10:06

LAST: 2,597	CHANGE: 761.77	OPEN: 2,597	HIGH: 2,597	ASK: 0	VOLUME: 230.2K
LAST: 2,597	CHG(%): 17.32	PREV: 4,397	LOW: 2,597	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	5,159	5,159	5,159	5,159	257.8K
14 Oct 26	4,397	4,397	4,397	4,397	257.9K
13 Oct 26	2,598	2,598	2,598	2,598	257.9K
12 Oct 26	868	868	868	868	257.9K
09 Oct 26	999	999	999	999	257.7K
08 Oct 26	3,878	3,878	3,878	3,878	257.7K
07 Oct 26	4,712	4,712	4,712	4,712	257.7K
06 Oct 26	1,223	1,223	1,223	1,223	257.7K
05 Oct 26	3,260	3,260	3,260	3,260	258.0K
02 Oct 26	2,761	2,761	2,761	2,761	255.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,597