INDEX, F3LZ End of Day and Historical Quotes [3-Month Mcap Lows Russell 3000]

29 Jul 26 10:12

LAST: 1,329	CHANGE: 718.26	OPEN: 1,329	HIGH: 1,329	ASK: 0	VOLUME: 248.0K
LAST: 1,329	CHG(%): 19.56	PREV: 3,671	LOW: 1,329	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	4,390	4,390	4,390	4,390	256.2K
28 Jul 26	3,671	3,671	3,671	3,671	256.3K
27 Jul 26	2,424	2,424	2,424	2,424	256.3K
24 Jul 26	2,486	2,486	2,486	2,486	256.4K
23 Jul 26	12,035	12,035	12,035	12,035	256.5K
22 Jul 26	581	581	581	581	256.5K
21 Jul 26	1,135	1,135	1,135	1,135	256.7K
20 Jul 26	1,038	1,038	1,038	1,038	256.9K
17 Jul 26	3,071	3,071	3,071	3,071	256.9K
16 Jul 26	1,520	1,520	1,520	1,520	256.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,329