INDEX, F3LZ End of Day and Historical Quotes [3-Month Mcap Lows Russell 3000]

16 Jul 26 10:02

LAST: 655.2	CHANGE: 55.23	OPEN: 655.2	HIGH: 655.2	ASK: 0.0	VOLUME: 220.6K
LAST: 655.2	CHG(%): 3.77	PREV: 1464.9	LOW: 655.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	1520.2	1520.2	1520.2	1520.2	256.9K
15 Jul 26	1464.9	1464.9	1464.9	1464.9	257.0K
14 Jul 26	834.9	834.9	834.9	834.9	257.2K
13 Jul 26	728.3	728.3	728.3	728.3	257.3K
10 Jul 26	592.1	592.1	592.1	592.1	257.3K
09 Jul 26	1037.1	1037.1	1037.1	1037.1	257.4K
08 Jul 26	711.2	711.2	711.2	711.2	257.4K
07 Jul 26	602.5	602.5	602.5	602.5	257.3K
06 Jul 26	502.6	502.6	502.6	502.6	257.5K
02 Jul 26	950.0	950.0	950.0	950.0	257.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

655.2