INDEX, F3LZ End of Day and Historical Quotes [3-Month Mcap Lows Russell 3000]

22 May 26 10:05

LAST: 33.95	CHANGE: 1433.49	OPEN: 33.95	HIGH: 33.95	ASK: 0.00	VOLUME: 234.5K
LAST: 33.95	CHG(%): 96.99	PREV: 1478.00	LOW: 33.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	44.51	44.51	44.51	44.51	254.6K
21 May 26	1478.00	1478.00	1478.00	1478.00	254.6K
20 May 26	1781.61	1781.61	1781.61	1781.61	254.7K
19 May 26	2793.49	2793.49	2793.49	2793.49	254.7K
18 May 26	2769.75	2769.75	2769.75	2769.75	254.8K
15 May 26	3595.20	3595.20	3595.20	3595.20	255.0K
14 May 26	1079.83	1079.83	1079.83	1079.83	255.1K
13 May 26	4092.21	4092.21	4092.21	4092.21	255.4K
12 May 26	2788.26	2788.26	2788.26	2788.26	255.5K
11 May 26	5218.65	5218.65	5218.65	5218.65	255.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.95