INDEX, F3LZ End of Day and Historical Quotes [3-Month Mcap Lows Russell 3000]

15 Jan 26 10:05

LAST: 249.2	CHANGE: 289.04	OPEN: 249.2	HIGH: 249.2	ASK: 0.0	VOLUME: 230.6K
LAST: 249.2	CHG(%): 5.69	PREV: 5078.4	LOW: 249.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	4789.3	4789.3	4789.3	4789.3	257.7K
14 Jan 26	5078.4	5078.4	5078.4	5078.4	257.8K
13 Jan 26	1823.0	1823.0	1823.0	1823.0	258.0K
12 Jan 26	935.1	935.1	935.1	935.1	258.0K
09 Jan 26	1216.9	1216.9	1216.9	1216.9	258.0K
08 Jan 26	2013.0	2013.0	2013.0	2013.0	258.2K
07 Jan 26	1535.4	1535.4	1535.4	1535.4	258.0K
06 Jan 26	1557.6	1557.6	1557.6	1557.6	258.1K
05 Jan 26	1530.9	1530.9	1530.9	1530.9	258.1K
02 Jan 26	2242.2	2242.2	2242.2	2242.2	254.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.2