F3LZ3-Month Mcap Lows Russell 300005/29/2025
LAST:

 136.0		CHANGE:
 1.32		OPEN:
136.0		HIGH:
136.0		ASK:
0.0		VOLUME:
263,200
CHANGE(%):
0.96		PREV:
137.3		LOW:
136.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25136.0136.0136.0136.0263,2000
05/28/25137.3137.3137.3137.3263,2000
05/27/2562.262.262.262.2263,2000
05/26/25421.3421.3421.3421.300
05/23/25421.3421.3421.3421.3263,2000
05/22/25288.4288.4288.4288.4263,2000
05/21/25195.2195.2195.2195.2263,2000
05/20/2570.770.770.770.7263,4000
05/19/259.49.49.49.4263,4000
05/16/2526.226.226.226.2263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.24 - 41,177.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35