INDEX, F3LZ End of Day and Historical Quotes [3-Month Mcap Lows Russell 3000]

21 Nov 25 10:05

LAST: 2,552	CHANGE: 853.43	OPEN: 2,552	HIGH: 2,552	ASK: 0	VOLUME: 243.3K
LAST: 2,552	CHG(%): 8.32	PREV: 10,253	LOW: 2,552	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	9,400	9,400	9,400	9,400	254.7K
20 Nov 25	10,253	10,253	10,253	10,253	254.7K
19 Nov 25	9,889	9,889	9,889	9,889	254.8K
18 Nov 25	12,434	12,434	12,434	12,434	255.0K
17 Nov 25	5,558	5,558	5,558	5,558	255.2K
14 Nov 25	6,282	6,282	6,282	6,282	255.2K
13 Nov 25	2,386	2,386	2,386	2,386	255.3K
12 Nov 25	445	445	445	445	255.4K
11 Nov 25	1,088	1,088	1,088	1,088	255.4K
10 Nov 25	1,849	1,849	1,849	1,849	255.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,552