F3DR3-Month Mcap Hi-Lo S&P 500 Real Estate05/08/2024
LAST:

 12.49
CHANGE:
 50.67
OPEN:
12.49
HIGH:
12.49
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
80.22
PREV:
63.16
LOW:
12.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/2412.4912.4912.4912.493,1000
05/06/2463.1663.1663.1663.163,1000
05/02/24-109.91-109.91-109.91-109.913,1000
05/01/24-248.95-248.95-248.95-248.953,1000
04/30/24-124.47-124.47-124.47-124.473,1000
04/29/24-34.86-34.86-34.86-34.863,1000
04/26/2444.1244.1244.1244.123,1000
04/25/24-118.55-118.55-118.55-118.553,1000
04/24/24-118.31-118.31-118.31-118.313,1000
04/22/24-74.02-74.02-74.02-74.023,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22