F3DR3-Month Mcap Hi-Lo S&P 500 Real Estate07/07/25 15:43
LAST:

 31.61		CHANGE:
 90.08		OPEN:
31.61		HIGH:
31.61		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
74.02		PREV:
121.69		LOW:
31.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2531.6131.6131.6131.613,1000
07/03/25121.69121.69121.69121.693,1000
07/02/2542.4842.4842.4842.483,1000
07/01/2542.2142.2142.2142.213,1000
06/30/25-17.32-17.32-17.32-17.323,1000
06/27/2541.5441.5441.5441.543,1000
06/26/250.010.010.010.013,1000
06/25/25-17.07-17.07-17.07-17.073,1000
06/24/25132.36132.36132.36132.363,1000
06/23/2541.3141.3141.3141.313,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76