INDEX, F3DR End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Real Estate]

16 Dec 25 10:05

LAST: 8.760	CHANGE: 12.27	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 3.1K
LAST: 8.760	CHG(%): 122700.00	PREV: 0.010	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	-38.960	-38.960	-38.960	-38.960	3.1K
15 Dec 25	-26.690	-26.690	-26.690	-26.690	3.1K
12 Dec 25	56.140	56.140	56.140	56.140	3.1K
11 Dec 25	122.150	122.150	122.150	122.150	3.1K
10 Dec 25	108.190	108.190	108.190	108.190	3.1K
09 Dec 25	-46.430	-46.430	-46.430	-46.430	3.1K
08 Dec 25	-11.100	-11.100	-11.100	-11.100	3.1K
05 Dec 25	-65.960	-65.960	-65.960	-65.960	3.1K
04 Dec 25	18.860	18.860	18.860	18.860	3.1K
03 Dec 25	-204.430	-204.430	-204.430	-204.430	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760