F3DR3-Month Mcap Hi-Lo S&P 500 Real Estate07/03/25 16:02
LAST:

 121.7		CHANGE:
 79.21		OPEN:
121.7		HIGH:
121.7		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
186.46		PREV:
42.5		LOW:
121.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25121.7121.7121.7121.73,1000
07/02/2542.542.542.542.53,1000
07/01/2542.242.242.242.23,1000
06/30/25-17.3-17.3-17.3-17.33,1000
06/27/2541.541.541.541.53,1000
06/26/250.00.00.00.03,1000
06/25/25-17.1-17.1-17.1-17.13,1000
06/24/25132.4132.4132.4132.43,1000
06/23/2541.341.341.341.33,1000
06/20/250.00.00.00.03,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63