INDEX, F3HR End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Real Estate]

14 Nov 25 10:05

LAST: 168.5	CHANGE: 132.25	OPEN: 168.5	HIGH: 168.5	ASK: 0.0	VOLUME: 3.1K
LAST: 168.5	CHG(%): 364.53	PREV: 36.3	LOW: 168.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	168.5	168.5	168.5	168.5	3.1K
13 Nov 25	36.3	36.3	36.3	36.3	3.1K
12 Nov 25	180.1	180.1	180.1	180.1	3.1K
11 Nov 25	132.0	132.0	132.0	132.0	3.1K
10 Nov 25	179.3	179.3	179.3	179.3	3.1K
07 Nov 25	178.6	178.6	178.6	178.6	3.1K
06 Nov 25	0.0	0.0	0.0	0.0	3.1K
05 Nov 25	35.2	35.2	35.2	35.2	3.1K
04 Nov 25	35.2	35.2	35.2	35.2	3.1K
03 Nov 25	0.0	0.0	0.0	0.0	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.5